| Symbol | HUMUSD |
| Exchange | CCC |
| ICO Date | 08.11.2018 |
| Circulating Supply | 131M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.12.2025 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | 1 | +4.43% |
| 16.12.2025 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | 1 | +1.52% |
| 15.12.2025 | $0.000064 | $0.000064 | $0.000063 | $0.000063 | 1 | -0.73% |
| 30.11.2025 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 6 | +0.01% |
| 29.11.2025 | $0.000087 | $0.000088 | $0.000085 | $0.000086 | 6 | -1.26% |
| 27.11.2025 | $0.000090 | $0.000091 | $0.000088 | $0.000088 | 1 | -1.86% |
| 09.11.2025 | $0.000117 | $0.000121 | $0.000117 | $0.000120 | 5 | +2.45% |
| 06.11.2025 | $0.000092 | $0.000094 | $0.000091 | $0.000093 | 2 | +1.14% |
| 05.11.2025 | $0.000091 | $0.000093 | $0.000091 | $0.000093 | 1 | +2.10% |
| 04.11.2025 | $0.000094 | $0.000094 | $0.000084 | $0.000090 | 3 | -4.83% |
| 03.11.2025 | $0.000097 | $0.000098 | $0.000094 | $0.000098 | 2 | +0.20% |
| 30.10.2025 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | 1 | -0.09% |
| 29.10.2025 | $0.000114 | $0.000115 | $0.000111 | $0.000112 | 14 | -1.51% |
| 04.10.2025 | $0.000167 | $0.000168 | $0.000160 | $0.000161 | 10 | -3.75% |
| 03.10.2025 | $0.000169 | $0.000175 | $0.000164 | $0.000164 | 20 | -2.59% |
| 01.10.2025 | $0.000166 | $0.000171 | $0.000164 | $0.000171 | 9 | +3.39% |
| 23.09.2025 | $0.000177 | $0.000178 | $0.000172 | $0.000173 | 3 | -2.40% |
| 22.09.2025 | $0.000176 | $0.000176 | $0.000171 | $0.000174 | 4 | -0.97% |
| 17.09.2025 | $0.000199 | $0.000205 | $0.000199 | $0.000205 | 5 | +2.90% |
| 03.09.2025 | $0.000201 | $0.000203 | $0.000200 | $0.000201 | 3 | +0.28% |
| 01.09.2025 | $0.000212 | $0.000212 | $0.000201 | $0.000209 | 37 | -1.28% |
| 31.08.2025 | $0.000212 | $0.000212 | $0.000204 | $0.000205 | 36 | -3.29% |
| 29.08.2025 | $0.000218 | $0.000222 | $0.000212 | $0.000212 | 1 | -2.87% |
| 28.08.2025 | $0.000218 | $0.000222 | $0.000217 | $0.000220 | 1 | +0.70% |
| 23.08.2025 | $0.000237 | $0.000241 | $0.000237 | $0.000239 | 38 | +1.15% |
| 22.08.2025 | $0.000218 | $0.000250 | $0.000211 | $0.000248 | 14 | +13.53% |
| 15.08.2025 | $0.000233 | $0.000235 | $0.000231 | $0.000232 | 2 | -0.74% |
| 14.08.2025 | $0.000244 | $0.000245 | $0.000228 | $0.000228 | 11 | -6.73% |
| 11.08.2025 | $0.000247 | $0.000247 | $0.000237 | $0.000241 | 12 | -2.48% |
| 07.08.2025 | $0.000201 | $0.000202 | $0.000200 | $0.000200 | 6 | -0.28% |
