| Symbol | HUGOUSD |
| Exchange | CCC |
| ICO Date | 18.04.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.09.2022 | $0.000205 | $0.000205 | $0.000205 | $0.000205 | 0 | +0.00% |
| 03.09.2022 | $0.000205 | $0.000205 | $0.000205 | $0.000205 | 0 | +0.00% |
| 02.09.2022 | $0.000205 | $0.000205 | $0.000205 | $0.000205 | 0 | +0.00% |
| 01.09.2022 | $0.000205 | $0.000205 | $0.000205 | $0.000205 | 0 | +0.00% |
| 31.08.2022 | $0.000205 | $0.000205 | $0.000205 | $0.000205 | 0 | +0.00% |
| 30.08.2022 | $0.000205 | $0.000205 | $0.000205 | $0.000205 | 0 | +0.00% |
| 29.08.2022 | $0.000206 | $0.000209 | $0.000204 | $0.000205 | 0 | -0.49% |
| 28.08.2022 | $0.000225 | $0.000225 | $0.000207 | $0.000207 | 7 | -8.00% |
| 27.08.2022 | $0.000225 | $0.000225 | $0.000225 | $0.000225 | 0 | +0.00% |
| 26.08.2022 | $0.000225 | $0.000225 | $0.000225 | $0.000225 | 0 | +0.00% |
| 25.08.2022 | $0.000222 | $0.000228 | $0.000222 | $0.000225 | 0 | +1.35% |
| 24.08.2022 | $0.000221 | $0.000224 | $0.000221 | $0.000222 | 3 | +0.45% |
| 23.08.2022 | $0.000221 | $0.000221 | $0.000221 | $0.000221 | 0 | +0.00% |
| 22.08.2022 | $0.000226 | $0.000227 | $0.000216 | $0.000221 | 0 | -2.21% |
| 21.08.2022 | $0.000212 | $0.000227 | $0.000212 | $0.000226 | 37 | +6.60% |
| 20.08.2022 | $0.000215 | $0.000222 | $0.000208 | $0.000212 | 3 | -1.40% |
| 19.08.2022 | $0.000238 | $0.000238 | $0.000215 | $0.000215 | 2.2k | -9.66% |
| 18.08.2022 | $0.000245 | $0.000248 | $0.000236 | $0.000238 | 160 | -2.86% |
| 17.08.2022 | $0.000251 | $0.000251 | $0.000245 | $0.000245 | 44 | -2.39% |
| 16.08.2022 | $0.000251 | $0.000251 | $0.000251 | $0.000251 | 0 | +0.00% |
| 26.04.2022 | $0.000251 | $0.000251 | $0.000251 | $0.000251 | 0 | +0.00% |
| 25.04.2022 | $0.000251 | $0.000251 | $0.000251 | $0.000251 | 0 | +0.00% |
| 24.04.2022 | $0.000251 | $0.000251 | $0.000251 | $0.000251 | 0 | +0.00% |
| 23.04.2022 | $0.000251 | $0.000251 | $0.000251 | $0.000251 | 0 | +0.00% |
| 22.04.2022 | $0.000251 | $0.000251 | $0.000251 | $0.000251 | 0 | +0.00% |
| 21.04.2022 | $0.000251 | $0.000251 | $0.000251 | $0.000251 | 0 | +0.00% |
| 20.04.2022 | $0.000251 | $0.000251 | $0.000251 | $0.000251 | 0 | +0.00% |
| 19.04.2022 | $0.000251 | $0.000251 | $0.000251 | $0.000251 | 0 | +0.00% |
| 18.04.2022 | $0.000251 | $0.000251 | $0.000251 | $0.000251 | 0 | +0.00% |
| 17.04.2022 | $0.000251 | $0.000251 | $0.000251 | $0.000251 | 28 | +0.00% |
