| Symbol | HUAHUAUSD |
| Exchange | CCC |
| ICO Date | 12.01.2022 |
| Circulating Supply | 93.6B |
| Total Supply | 116B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 5.1k | -7.95% |
| 31.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1.3k | +0.00% |
| 30.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 2.1k | +0.00% |
| 29.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 2.1k | +0.00% |
| 28.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 4.3k | +25.00% |
| 27.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 4.8k | +25.00% |
| 26.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 840 | +0.00% |
| 25.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 620 | +0.00% |
| 24.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 600 | +0.00% |
| 23.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 3.5k | +0.00% |
| 22.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 580 | +0.00% |
| 21.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 410 | -20.00% |
| 20.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 440 | -20.00% |
| 19.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 2.3k | +25.00% |
| 18.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 460 | +0.00% |
| 17.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 460 | +0.00% |
| 16.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 2.5k | -20.00% |
| 15.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 2.5k | +0.00% |
| 14.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 1.7k | -20.00% |
| 13.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 1.2k | -20.00% |
| 12.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 3.5k | +25.00% |
| 11.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 140 | +0.00% |
| 10.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 370 | +0.00% |
| 09.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 660 | +0.00% |
| 08.10.2026 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 600 | +0.00% |
| 07.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 600 | -20.00% |
| 06.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 1.4k | -20.00% |
| 05.10.2026 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 1.1k | +0.00% |
| 04.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 3.8k | +25.00% |
| 03.10.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 1.5k | +25.00% |
