| Symbol | HTRUSD |
| Exchange | CCC |
| ICO Date | 07.05.2020 |
| Circulating Supply | 501M |
| Total Supply | 869M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.005468 | $0.005468 | $0.004668 | $0.004914 | 120k | -10.12% |
| 31.10.2026 | $0.004048 | $0.004048 | $0.003794 | $0.003799 | 71k | -6.15% |
| 30.10.2026 | $0.004132 | $0.004169 | $0.003886 | $0.004048 | 73k | -2.03% |
| 29.10.2026 | $0.004780 | $0.004782 | $0.004071 | $0.004132 | 75k | -13.56% |
| 28.10.2026 | $0.005016 | $0.005016 | $0.004548 | $0.004609 | 110k | -8.11% |
| 27.10.2026 | $0.005016 | $0.005016 | $0.004548 | $0.004609 | 110k | -8.11% |
| 26.10.2026 | $0.005492 | $0.005809 | $0.004855 | $0.005016 | 84k | -8.67% |
| 25.10.2026 | $0.005195 | $0.005502 | $0.005137 | $0.005492 | 71k | +5.72% |
| 24.10.2026 | $0.005195 | $0.005502 | $0.005137 | $0.005492 | 70k | +5.72% |
| 23.10.2026 | $0.005046 | $0.005234 | $0.005040 | $0.005101 | 75k | +1.09% |
| 22.10.2026 | $0.005374 | $0.005434 | $0.005015 | $0.005046 | 80k | -6.10% |
| 21.10.2026 | $0.006029 | $0.006347 | $0.006020 | $0.006308 | 87k | +4.63% |
| 20.10.2026 | $0.006029 | $0.006347 | $0.006020 | $0.006308 | 64k | +4.63% |
| 19.10.2026 | $0.005961 | $0.006070 | $0.005924 | $0.006029 | 62k | +1.14% |
| 18.10.2026 | $0.005824 | $0.006048 | $0.005804 | $0.005961 | 69k | +2.35% |
| 17.10.2026 | $0.005824 | $0.006048 | $0.005804 | $0.005961 | 73k | +2.35% |
| 16.10.2026 | $0.005893 | $0.006166 | $0.005309 | $0.005857 | 120k | -0.61% |
| 15.10.2026 | $0.005790 | $0.006883 | $0.005247 | $0.005893 | 120k | +1.78% |
| 14.10.2026 | $0.005806 | $0.008173 | $0.005525 | $0.007240 | 130k | +24.70% |
| 13.10.2026 | $0.005806 | $0.008173 | $0.005525 | $0.007240 | 130k | +24.70% |
| 12.10.2026 | $0.006711 | $0.006784 | $0.005530 | $0.005806 | 150k | -13.49% |
| 11.10.2026 | $0.006531 | $0.006784 | $0.006501 | $0.006711 | 81k | +2.76% |
| 10.10.2026 | $0.006531 | $0.006784 | $0.006501 | $0.006711 | 81k | +2.76% |
| 09.10.2026 | $0.006519 | $0.006622 | $0.006497 | $0.006563 | 87k | +0.67% |
| 08.10.2026 | $0.007214 | $0.007246 | $0.006512 | $0.006519 | 150k | -9.63% |
| 07.10.2026 | $0.008774 | $0.009012 | $0.008015 | $0.008206 | 150k | -6.47% |
| 06.10.2026 | $0.008774 | $0.009012 | $0.008015 | $0.008206 | 110k | -6.47% |
| 05.10.2026 | $0.008661 | $0.011262 | $0.008585 | $0.008774 | 100k | +1.30% |
| 04.10.2026 | $0.008195 | $0.009014 | $0.008008 | $0.008661 | 100k | +5.69% |
| 03.10.2026 | $0.008195 | $0.009014 | $0.008008 | $0.008661 | 120k | +5.69% |
