| Symbol | HTEUSD |
| Exchange | CCC |
| ICO Date | 26.04.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.12.2024 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 87k | +0.00% |
| 25.12.2024 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 87k | +0.00% |
| 24.12.2024 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 87k | +0.00% |
| 23.12.2024 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 87k | +0.00% |
| 22.12.2024 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 87k | +0.00% |
| 21.12.2024 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 87k | +0.00% |
| 20.12.2024 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 87k | +0.00% |
| 19.12.2024 | $0.000140 | $0.000390 | $0.000068 | $0.000110 | 87k | -21.43% |
| 18.12.2024 | $0.000111 | $0.001878 | $0.000067 | $0.000140 | 120k | +26.13% |
| 17.12.2024 | $0.000160 | $0.000214 | $0.000085 | $0.000111 | 12k | -30.62% |
| 16.12.2024 | $0.000136 | $0.002052 | $0.000102 | $0.000160 | 8.9k | +17.65% |
| 15.12.2024 | $0.000187 | $0.000187 | $0.000094 | $0.000136 | 6.7k | -27.27% |
| 14.12.2024 | $0.000206 | $0.000211 | $0.000182 | $0.000187 | 14k | -9.22% |
| 13.12.2024 | $0.000165 | $0.000218 | $0.000152 | $0.000206 | 14k | +24.85% |
| 12.12.2024 | $0.000167 | $0.000200 | $0.000140 | $0.000165 | 8.3k | -1.20% |
| 11.12.2024 | $0.000098 | $0.000200 | $0.000097 | $0.000167 | 8.4k | +70.41% |
| 10.12.2024 | $0.000123 | $0.000160 | $0.000096 | $0.000098 | 11k | -20.33% |
| 09.12.2024 | $0.000151 | $0.000163 | $0.000120 | $0.000123 | 8.4k | -18.54% |
| 08.12.2024 | $0.000161 | $0.000161 | $0.000120 | $0.000151 | 380 | -6.21% |
| 07.12.2024 | $0.000210 | $0.000210 | $0.000159 | $0.000161 | 4.3k | -23.33% |
| 06.12.2024 | $0.000222 | $0.000222 | $0.000170 | $0.000210 | 13k | -5.41% |
| 05.12.2024 | $0.000223 | $0.000230 | $0.000213 | $0.000222 | 15k | -0.45% |
| 04.12.2024 | $0.000182 | $0.000254 | $0.000179 | $0.000223 | 18k | +22.53% |
| 03.12.2024 | $0.000170 | $0.000183 | $0.000161 | $0.000182 | 9k | +7.06% |
| 02.12.2024 | $0.000165 | $0.000170 | $0.000165 | $0.000170 | 9.7k | +3.03% |
| 01.12.2024 | $0.000171 | $0.000171 | $0.000164 | $0.000165 | 15k | -3.51% |
| 30.11.2024 | $0.000171 | $0.000178 | $0.000152 | $0.000171 | 13k | +0.00% |
| 29.11.2024 | $0.000137 | $0.000182 | $0.000137 | $0.000171 | 3.2k | +24.82% |
| 28.11.2024 | $0.000161 | $0.000161 | $0.000130 | $0.000137 | 6.4k | -14.91% |
| 27.11.2024 | $0.000173 | $0.000179 | $0.000158 | $0.000161 | 13k | -6.94% |
