| Symbol | HTDFUSD |
| Exchange | CCC |
| ICO Date | 10.01.2020 |
| Circulating Supply | 92.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.06.2023 | $0.000908 | $0.000908 | $0.000908 | $0.000908 | 0 | +0.00% |
| 04.06.2023 | $0.000908 | $0.000908 | $0.000908 | $0.000908 | 0 | +0.00% |
| 03.06.2023 | $0.000908 | $0.000908 | $0.000908 | $0.000908 | 0 | +0.00% |
| 02.06.2023 | $0.000908 | $0.000908 | $0.000908 | $0.000908 | 0 | +0.00% |
| 01.06.2023 | $0.000908 | $0.000908 | $0.000908 | $0.000908 | 0 | +0.00% |
| 31.05.2023 | $0.001313 | $0.001314 | $0.000908 | $0.000908 | 0 | -30.85% |
| 30.05.2023 | $0.001313 | $0.001314 | $0.001312 | $0.001313 | 0 | +0.00% |
| 29.05.2023 | $0.001313 | $0.001315 | $0.001313 | $0.001313 | 0 | +0.00% |
| 28.05.2023 | $0.000912 | $0.001315 | $0.000908 | $0.001313 | 6 | +43.97% |
| 27.05.2023 | $0.000911 | $0.000912 | $0.000911 | $0.000912 | 0 | +0.11% |
| 26.05.2023 | $0.000911 | $0.000912 | $0.000911 | $0.000911 | 0 | +0.00% |
| 25.05.2023 | $0.000911 | $0.000911 | $0.000910 | $0.000911 | 0 | +0.00% |
| 24.05.2023 | $0.000911 | $0.000911 | $0.000910 | $0.000911 | 0 | +0.00% |
| 23.05.2023 | $0.000911 | $0.000912 | $0.000911 | $0.000911 | 0 | +0.00% |
| 22.05.2023 | $0.000911 | $0.000912 | $0.000911 | $0.000911 | 0 | +0.00% |
| 21.05.2023 | $0.000911 | $0.000912 | $0.000911 | $0.000911 | 0 | +0.00% |
| 20.05.2023 | $0.000911 | $0.000912 | $0.000911 | $0.000911 | 0 | +0.00% |
| 19.05.2023 | $0.000911 | $0.000912 | $0.000910 | $0.000911 | 0 | +0.00% |
| 18.05.2023 | $0.024891 | $0.024897 | $0.000911 | $0.000911 | 0 | -96.34% |
| 17.05.2023 | $0.024888 | $0.024901 | $0.024872 | $0.024891 | 0 | +0.01% |
| 16.05.2023 | $0.024889 | $0.024907 | $0.024880 | $0.024888 | 0 | 0.00% |
| 15.05.2023 | $0.024897 | $0.024926 | $0.024872 | $0.024889 | 0 | -0.03% |
| 14.05.2023 | $0.024897 | $0.024907 | $0.024859 | $0.024898 | 0 | +0.00% |
| 13.05.2023 | $0.024902 | $0.024915 | $0.024890 | $0.024898 | 0 | -0.02% |
| 12.05.2023 | $0.024899 | $0.024918 | $0.024826 | $0.024903 | 0 | +0.02% |
| 11.05.2023 | $0.024907 | $0.024922 | $0.024851 | $0.024899 | 0 | -0.03% |
| 10.05.2023 | $0.024901 | $0.024971 | $0.024857 | $0.024905 | 0 | +0.02% |
| 09.05.2023 | $0.000912 | $0.024913 | $0.000911 | $0.024900 | 1 | +2630.26% |
| 08.05.2023 | $0.000912 | $0.000913 | $0.000911 | $0.000912 | 0 | +0.00% |
| 07.05.2023 | $0.000913 | $0.000913 | $0.000911 | $0.000912 | 0 | -0.11% |
