| Symbol | HSUITEUSD |
| Exchange | CCC |
| ICO Date | 28.04.2023 |
| Circulating Supply | 17.3B |
| Total Supply | 38.3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000076 | $0.000077 | $0.000076 | $0.000076 | 63 | +0.05% |
| 31.10.2026 | $0.000079 | $0.000079 | $0.000078 | $0.000078 | 840 | -1.27% |
| 30.10.2026 | $0.000076 | $0.000079 | $0.000075 | $0.000079 | 1.5k | +3.95% |
| 29.10.2026 | $0.000079 | $0.000081 | $0.000074 | $0.000076 | 1.7k | -3.80% |
| 28.10.2026 | $0.000081 | $0.000085 | $0.000079 | $0.000081 | 2.7k | +0.00% |
| 27.10.2026 | $0.000081 | $0.000085 | $0.000079 | $0.000081 | 2.8k | +0.00% |
| 26.10.2026 | $0.000086 | $0.000086 | $0.000081 | $0.000081 | 820 | -5.81% |
| 25.10.2026 | $0.000086 | $0.000086 | $0.000081 | $0.000086 | 1.2k | +0.00% |
| 24.10.2026 | $0.000086 | $0.000086 | $0.000081 | $0.000086 | 1.2k | +0.00% |
| 23.10.2026 | $0.000085 | $0.000087 | $0.000084 | $0.000085 | 800 | +0.00% |
| 22.10.2026 | $0.000091 | $0.000091 | $0.000085 | $0.000085 | 5.8k | -6.59% |
| 21.10.2026 | $0.000084 | $0.000087 | $0.000084 | $0.000087 | 5.8k | +3.57% |
| 20.10.2026 | $0.000084 | $0.000087 | $0.000084 | $0.000087 | 2k | +3.57% |
| 19.10.2026 | $0.000086 | $0.000086 | $0.000084 | $0.000084 | 320 | -2.33% |
| 18.10.2026 | $0.000084 | $0.000090 | $0.000083 | $0.000086 | 680 | +2.38% |
| 17.10.2026 | $0.000084 | $0.000090 | $0.000083 | $0.000086 | 720 | +2.38% |
| 16.10.2026 | $0.000089 | $0.000089 | $0.000085 | $0.000085 | 2.5k | -4.49% |
| 15.10.2026 | $0.000084 | $0.000089 | $0.000082 | $0.000089 | 2.5k | +5.95% |
| 14.10.2026 | $0.000091 | $0.000091 | $0.000079 | $0.000084 | 7k | -7.69% |
| 13.10.2026 | $0.000091 | $0.000091 | $0.000079 | $0.000084 | 7k | -7.69% |
| 12.10.2026 | $0.000099 | $0.000099 | $0.000091 | $0.000091 | 6.4k | -8.08% |
| 11.10.2026 | $0.000096 | $0.000099 | $0.000095 | $0.000099 | 1.1k | +3.12% |
| 10.10.2026 | $0.000096 | $0.000099 | $0.000095 | $0.000099 | 9.4k | +3.12% |
| 09.10.2026 | $0.000094 | $0.000095 | $0.000092 | $0.000093 | 3.5k | -1.06% |
| 08.10.2026 | $0.000091 | $0.000094 | $0.000089 | $0.000094 | 3.5k | +3.30% |
| 07.10.2026 | $0.000096 | $0.000096 | $0.000092 | $0.000096 | 1.6k | +0.00% |
| 06.10.2026 | $0.000096 | $0.000096 | $0.000092 | $0.000096 | 1.7k | +0.00% |
| 05.10.2026 | $0.000097 | $0.000098 | $0.000094 | $0.000096 | 730 | -1.03% |
| 04.10.2026 | $0.000098 | $0.000098 | $0.000094 | $0.000097 | 1.2k | -1.02% |
| 03.10.2026 | $0.000098 | $0.000098 | $0.000094 | $0.000097 | 4.4k | -1.02% |
