| Symbol | HSTUSD |
| Exchange | CCC |
| ICO Date | 18.07.2022 |
| Circulating Supply | 188M |
| Total Supply | 2.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000786 | $0.000916 | $0.000767 | $0.000776 | 6.3k | -1.36% |
| 31.10.2026 | $0.000782 | $0.000789 | $0.000774 | $0.000784 | 11 | +0.24% |
| 30.10.2026 | $0.000774 | $0.000798 | $0.000772 | $0.000781 | 160 | +1.00% |
| 29.10.2026 | $0.000812 | $0.000830 | $0.000741 | $0.000774 | 4 | -4.74% |
| 28.10.2026 | $0.000842 | $0.000849 | $0.000807 | $0.000810 | 1 | -3.74% |
| 27.10.2026 | $0.000840 | $0.000849 | $0.000818 | $0.000847 | 210 | +0.78% |
| 26.10.2026 | $0.000837 | $0.000853 | $0.000831 | $0.000836 | 12 | -0.07% |
| 25.10.2026 | $0.000842 | $0.000851 | $0.000835 | $0.000835 | 5 | -0.76% |
| 23.10.2026 | $0.000885 | $0.000888 | $0.000856 | $0.000885 | 2 | +0.00% |
| 22.10.2026 | $0.000898 | $0.000902 | $0.000856 | $0.000885 | 2 | -1.45% |
| 21.10.2026 | $0.000902 | $0.000935 | $0.000895 | $0.000898 | 700 | -0.50% |
| 20.10.2026 | $0.000863 | $0.000900 | $0.000870 | $0.000882 | 5 | +2.18% |
| 19.10.2026 | $0.000875 | $0.000882 | $0.000867 | $0.000880 | 580 | +0.50% |
| 18.10.2026 | $0.000954 | $0.000971 | $0.000939 | $0.000954 | 3 | +0.00% |
| 16.10.2026 | $0.000942 | $0.000949 | $0.000895 | $0.000909 | 1 | -3.46% |
| 15.10.2026 | $0.000878 | $0.000937 | $0.000870 | $0.000926 | 140 | +5.50% |
| 14.10.2026 | $0.000944 | $0.000951 | $0.000874 | $0.000877 | 20 | -7.14% |
| 13.10.2026 | $0.000947 | $0.000962 | $0.000931 | $0.000949 | 23 | +0.25% |
| 12.10.2026 | $0.001014 | $0.001024 | $0.000917 | $0.000947 | 8 | -6.62% |
| 11.10.2026 | $0.001001 | $0.001020 | $0.000984 | $0.001014 | 28 | +1.27% |
| 10.10.2026 | $0.000998 | $0.001009 | $0.000990 | $0.000992 | 1 | -0.65% |
| 09.10.2026 | $0.000977 | $0.001006 | $0.000972 | $0.000995 | 55 | +1.78% |
| 08.10.2026 | $0.001013 | $0.001043 | $0.000953 | $0.000991 | 130 | -2.19% |
| 07.10.2026 | $0.001047 | $0.001050 | $0.000999 | $0.001011 | 5 | -3.46% |
| 06.10.2026 | $0.001047 | $0.001098 | $0.001038 | $0.001047 | 24 | +0.00% |
| 05.10.2026 | $0.001116 | $0.001135 | $0.001085 | $0.001108 | 25 | -0.72% |
| 04.10.2026 | $0.001100 | $0.001132 | $0.001094 | $0.001128 | 400 | +2.59% |
| 03.10.2026 | $0.001108 | $0.001126 | $0.001092 | $0.001094 | 400 | -1.25% |
| 02.10.2026 | $0.001127 | $0.001166 | $0.001065 | $0.001106 | 400 | -1.90% |
| 01.10.2026 | $0.001140 | $0.001163 | $0.001112 | $0.001134 | 150 | -0.51% |
