| Symbol | HSCUSD |
| Exchange | CCC |
| ICO Date | 10.07.2018 |
| Circulating Supply | 37.4B |
| Total Supply | 50B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12k | +0.00% |
| 15.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12k | +0.00% |
| 14.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12k | +0.00% |
| 13.04.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12k | +0.00% |
| 11.04.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | 12k | -100.00% |
| 10.04.2025 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 15k | -100.00% |
| 09.04.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 16k | +0.00% |
| 08.04.2025 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | 9.3k | +0.00% |
| 07.04.2025 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 6.2k | -50.00% |
| 06.04.2025 | $0.000002 | $0.000003 | $0.000001 | $0.000002 | 14k | +0.00% |
| 05.04.2025 | $0.000002 | $0.000003 | $0.000001 | $0.000002 | 28k | +0.00% |
| 04.04.2025 | $0.000003 | $0.000005 | $0.000002 | $0.000002 | 32k | -33.33% |
| 03.04.2025 | $0.000003 | $0.000005 | $0.000002 | $0.000003 | 29k | +0.00% |
| 02.04.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2.2k | +0.00% |
| 01.04.2025 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 980 | +0.00% |
| 31.03.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1.2k | +0.00% |
| 30.03.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 900 | +0.00% |
| 29.03.2025 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 340 | +0.00% |
| 28.03.2025 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 130 | -25.00% |
| 27.03.2025 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 140 | +33.33% |
| 26.03.2025 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 76 | -25.00% |
| 25.03.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 20 | +0.00% |
| 24.03.2025 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | 66 | +0.00% |
| 23.03.2025 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 260 | +33.33% |
| 22.03.2025 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 280 | -25.00% |
| 21.03.2025 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 1.8k | +33.33% |
| 20.03.2025 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 520 | -25.00% |
| 19.03.2025 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | 56 | +0.00% |
| 18.03.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 25 | +0.00% |
| 17.03.2025 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | 100 | +0.00% |
