| Symbol | HRTSUSD |
| Exchange | CCC |
| ICO Date | 26.05.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.02.2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | 0 | +0.00% |
| 25.02.2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | 0 | +0.00% |
| 24.02.2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | 0 | +0.00% |
| 23.02.2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | 0 | +0.00% |
| 22.02.2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | 0 | +0.00% |
| 21.02.2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | 0 | +0.00% |
| 20.02.2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | 0 | +0.00% |
| 19.02.2023 | $0.012102 | $0.012103 | $0.012102 | $0.012103 | 0 | +0.01% |
| 18.02.2023 | $0.013562 | $0.013562 | $0.012102 | $0.012102 | 23 | -10.77% |
| 17.02.2023 | $0.013562 | $0.013563 | $0.013561 | $0.013562 | 0 | +0.00% |
| 16.02.2023 | $0.013562 | $0.013564 | $0.013561 | $0.013562 | 0 | +0.00% |
| 15.02.2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | 0 | +0.00% |
| 14.02.2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | 0 | +0.00% |
| 13.02.2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | 0 | +0.00% |
| 12.02.2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | 0 | +0.00% |
| 11.02.2023 | $0.013563 | $0.013563 | $0.013561 | $0.013562 | 0 | -0.01% |
| 10.02.2023 | $0.015322 | $0.015325 | $0.013562 | $0.013562 | 1 | -11.49% |
| 09.02.2023 | $0.014742 | $0.015324 | $0.014741 | $0.015322 | 1 | +3.93% |
| 08.02.2023 | $0.013691 | $0.014744 | $0.013691 | $0.014742 | 55 | +7.68% |
| 07.02.2023 | $0.013691 | $0.013694 | $0.013690 | $0.013691 | 0 | +0.00% |
| 06.02.2023 | $0.013693 | $0.013694 | $0.013691 | $0.013691 | 55 | -0.01% |
| 05.02.2023 | $0.002110 | $0.013694 | $0.002110 | $0.013693 | 55 | +548.96% |
| 04.02.2023 | $0.007461 | $0.007461 | $0.002110 | $0.002110 | 1 | -71.72% |
| 03.02.2023 | $0.007461 | $0.007462 | $0.007461 | $0.007461 | 0 | +0.00% |
| 02.02.2023 | $0.007461 | $0.007462 | $0.007461 | $0.007461 | 0 | +0.00% |
| 01.02.2023 | $0.007461 | $0.007462 | $0.007460 | $0.007461 | 0 | +0.00% |
| 31.01.2023 | $0.007461 | $0.007461 | $0.007460 | $0.007461 | 0 | +0.00% |
| 30.01.2023 | $0.011521 | $0.011522 | $0.007460 | $0.007461 | 8 | -35.24% |
| 29.01.2023 | $0.011522 | $0.011524 | $0.011521 | $0.011521 | 0 | -0.01% |
| 28.01.2023 | $0.011522 | $0.011523 | $0.011522 | $0.011522 | 0 | +0.00% |
