| Symbol | HRPUSD |
| Exchange | CCC |
| ICO Date | 20.04.2023 |
| Circulating Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.07.2023 | $0.002260 | $0.002260 | $0.002260 | $0.002260 | 0 | +0.00% |
| 11.07.2023 | $0.002260 | $0.002260 | $0.002260 | $0.002260 | 0 | +0.00% |
| 10.07.2023 | $0.002260 | $0.002260 | $0.002260 | $0.002260 | 0 | +0.00% |
| 09.07.2023 | $0.002260 | $0.002260 | $0.002260 | $0.002260 | 0 | +0.00% |
| 08.07.2023 | $0.002260 | $0.002260 | $0.002260 | $0.002260 | 0 | +0.00% |
| 07.07.2023 | $0.002260 | $0.002260 | $0.002260 | $0.002260 | 0 | +0.00% |
| 06.07.2023 | $0.002253 | $0.002306 | $0.002241 | $0.002260 | 0 | +0.31% |
| 05.07.2023 | $0.002314 | $0.002314 | $0.002249 | $0.002253 | 120 | -2.64% |
| 04.07.2023 | $0.002324 | $0.002346 | $0.002309 | $0.002314 | 34 | -0.43% |
| 03.07.2023 | $0.002324 | $0.002324 | $0.002324 | $0.002324 | 0 | +0.00% |
| 02.07.2023 | $0.002324 | $0.002324 | $0.002324 | $0.002324 | 0 | +0.00% |
| 01.07.2023 | $0.002324 | $0.002324 | $0.002324 | $0.002324 | 0 | +0.00% |
| 30.06.2023 | $0.002257 | $0.002333 | $0.002212 | $0.002323 | 170 | +2.92% |
| 29.06.2023 | $0.002257 | $0.002257 | $0.002257 | $0.002257 | 0 | +0.00% |
| 28.06.2023 | $0.002363 | $0.002363 | $0.002241 | $0.002257 | 11 | -4.49% |
| 27.06.2023 | $0.002363 | $0.002363 | $0.002363 | $0.002363 | 0 | +0.00% |
| 26.06.2023 | $0.002363 | $0.002363 | $0.002363 | $0.002363 | 0 | +0.00% |
| 25.06.2023 | $0.002313 | $0.002376 | $0.002307 | $0.002363 | 0 | +2.16% |
| 24.06.2023 | $0.002340 | $0.002340 | $0.002304 | $0.002313 | 19 | -1.15% |
| 23.06.2023 | $0.002324 | $0.002388 | $0.002307 | $0.002339 | 19 | +0.65% |
| 22.06.2023 | $0.002195 | $0.002371 | $0.002195 | $0.002324 | 48 | +5.88% |
| 21.06.2023 | $0.002195 | $0.002195 | $0.002195 | $0.002195 | 0 | +0.00% |
| 20.06.2023 | $0.002195 | $0.002195 | $0.002195 | $0.002195 | 0 | +0.00% |
| 19.06.2023 | $0.002189 | $0.002198 | $0.002187 | $0.002195 | 0 | +0.27% |
| 18.06.2023 | $0.002265 | $0.002269 | $0.002186 | $0.002189 | 260 | -3.36% |
| 17.06.2023 | $0.002185 | $0.002275 | $0.002185 | $0.002265 | 6 | +3.66% |
| 16.06.2023 | $0.002185 | $0.002185 | $0.002185 | $0.002185 | 0 | +0.00% |
| 15.06.2023 | $0.002175 | $0.002200 | $0.002133 | $0.002185 | 23 | +0.46% |
| 14.06.2023 | $0.002358 | $0.002358 | $0.002151 | $0.002175 | 47 | -7.76% |
| 13.06.2023 | $0.002358 | $0.002358 | $0.002358 | $0.002358 | 0 | +0.00% |
