| Symbol | HOTCROSSUSD |
| Exchange | CCC |
| ICO Date | 17.05.2021 |
| Circulating Supply | 114M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 3 | -0.09% |
| 31.10.2026 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | 83 | -4.76% |
| 30.10.2026 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | 8 | -2.33% |
| 29.10.2026 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | 8 | -4.44% |
| 28.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 22 | +0.00% |
| 27.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 22 | +0.00% |
| 26.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 9 | +0.00% |
| 25.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 4 | +0.00% |
| 24.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 52 | +0.00% |
| 23.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 52 | +0.00% |
| 22.10.2026 | $0.000049 | $0.000049 | $0.000046 | $0.000046 | 52 | -6.12% |
| 21.10.2026 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 51 | +0.00% |
| 20.10.2026 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 44 | +0.00% |
| 19.10.2026 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | 44 | +0.00% |
| 18.10.2026 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | 7 | -2.04% |
| 17.10.2026 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | 15 | -2.04% |
| 16.10.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 12 | +0.00% |
| 15.10.2026 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | 12 | -1.96% |
| 14.10.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 180 | +0.00% |
| 13.10.2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 180 | +0.00% |
| 12.10.2026 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | 180 | +2.00% |
| 11.10.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 150 | +0.00% |
| 10.10.2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 310 | +0.00% |
| 09.10.2026 | $0.000043 | $0.000059 | $0.000043 | $0.000057 | 1.1k | +32.56% |
| 08.10.2026 | $0.000046 | $0.000046 | $0.000043 | $0.000043 | 1 | -6.52% |
| 07.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 1 | +0.00% |
| 06.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 1 | +0.00% |
| 05.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 0 | +0.00% |
| 04.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 3 | +0.00% |
| 03.10.2026 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | 4 | +0.00% |
