| Symbol | HORUSUSD |
| Exchange | CCC |
| ICO Date | 30.07.2018 |
| Circulating Supply | 873M |
| Total Supply | 1.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.02.2022 | $0.006202 | $0.006202 | $0.006202 | $0.006202 | 0 | +0.00% |
| 16.02.2022 | $0.006202 | $0.006202 | $0.006202 | $0.006202 | 0 | +0.00% |
| 15.02.2022 | $0.006202 | $0.006202 | $0.006202 | $0.006202 | 0 | +0.00% |
| 14.02.2022 | $0.006202 | $0.006202 | $0.006202 | $0.006202 | 0 | +0.00% |
| 13.02.2022 | $0.006202 | $0.006202 | $0.006202 | $0.006202 | 0 | +0.00% |
| 12.02.2022 | $0.006202 | $0.006202 | $0.006202 | $0.006202 | 0 | +0.00% |
| 11.02.2022 | $0.006155 | $0.006213 | $0.006037 | $0.006202 | 0 | +0.76% |
| 10.02.2022 | $0.006480 | $0.006543 | $0.006141 | $0.006155 | 0 | -5.02% |
| 09.02.2022 | $0.006242 | $0.006526 | $0.006126 | $0.006479 | 0 | +3.80% |
| 08.02.2022 | $0.006286 | $0.006439 | $0.006077 | $0.006245 | 0 | -0.65% |
| 07.02.2022 | $0.006115 | $0.006365 | $0.006006 | $0.006285 | 0 | +2.78% |
| 06.02.2022 | $0.006030 | $0.006123 | $0.005931 | $0.006115 | 0 | +1.41% |
| 05.02.2022 | $0.005969 | $0.006108 | $0.005934 | $0.006029 | 0 | +1.01% |
| 04.02.2022 | $0.005362 | $0.005967 | $0.005351 | $0.005967 | 0 | +11.28% |
| 03.02.2022 | $0.005364 | $0.005425 | $0.005176 | $0.005358 | 0 | -0.11% |
| 02.02.2022 | $0.005584 | $0.005604 | $0.005260 | $0.005366 | 0 | -3.90% |
| 01.02.2022 | $0.005376 | $0.005605 | $0.005365 | $0.005584 | 0 | +3.87% |
| 31.01.2022 | $0.005207 | $0.005395 | $0.004978 | $0.005377 | 0 | +3.26% |
| 30.01.2022 | $0.005197 | $0.005263 | $0.005101 | $0.005207 | 0 | +0.19% |
| 29.01.2022 | $0.005093 | $0.005255 | $0.005054 | $0.005194 | 0 | +1.98% |
| 28.01.2022 | $0.004843 | $0.005098 | $0.004736 | $0.005094 | 0 | +5.18% |
| 27.01.2022 | $0.004934 | $0.005021 | $0.004657 | $0.004846 | 0 | -1.78% |
| 26.01.2022 | $0.004911 | $0.005412 | $0.004835 | $0.004936 | 0 | +0.51% |
| 25.01.2022 | $0.004881 | $0.004997 | $0.004719 | $0.004912 | 0 | +0.64% |
| 24.01.2022 | $0.005072 | $0.005074 | $0.004345 | $0.004881 | 0 | -3.77% |
| 23.01.2022 | $0.004814 | $0.005084 | $0.004763 | $0.005070 | 0 | +5.32% |
| 22.01.2022 | $0.005122 | $0.005230 | $0.004660 | $0.004810 | 0 | -6.09% |
| 21.01.2022 | $0.006006 | $0.006058 | $0.004994 | $0.005116 | 0 | -14.82% |
| 20.01.2022 | $0.006191 | $0.006531 | $0.006002 | $0.006002 | 0 | -3.05% |
| 19.01.2022 | $0.006328 | $0.006342 | $0.006110 | $0.006192 | 0 | -2.15% |
