| Symbol | HORDUSD |
| Exchange | CCC |
| ICO Date | 12.04.2021 |
| Circulating Supply | 88.6M |
| Total Supply | 320M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000278 | $0.000283 | $0.000278 | $0.000283 | 6.9k | +1.51% |
| 31.10.2026 | $0.000307 | $0.000309 | $0.000307 | $0.000309 | 6.9k | +0.65% |
| 30.10.2026 | $0.000318 | $0.000318 | $0.000307 | $0.000307 | 6.9k | -3.46% |
| 29.10.2026 | $0.000324 | $0.000324 | $0.000313 | $0.000318 | 6.9k | -1.85% |
| 28.10.2026 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 6.9k | +0.00% |
| 27.10.2026 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 6.9k | +0.00% |
| 26.10.2026 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 6.9k | +0.00% |
| 25.10.2026 | $0.000331 | $0.000335 | $0.000330 | $0.000333 | 6.9k | +0.60% |
| 24.10.2026 | $0.000331 | $0.000335 | $0.000330 | $0.000333 | 6.9k | +0.60% |
| 23.10.2026 | $0.000321 | $0.000327 | $0.000321 | $0.000323 | 6.9k | +0.62% |
| 22.10.2026 | $0.000330 | $0.000330 | $0.000321 | $0.000321 | 6.9k | -2.73% |
| 21.10.2026 | $0.000339 | $0.000349 | $0.000339 | $0.000349 | 6.9k | +2.95% |
| 20.10.2026 | $0.000339 | $0.000349 | $0.000339 | $0.000349 | 6.9k | +2.95% |
| 19.10.2026 | $0.000345 | $0.000347 | $0.000336 | $0.000339 | 6.9k | -1.74% |
| 18.10.2026 | $0.000338 | $0.000345 | $0.000338 | $0.000345 | 6.9k | +2.07% |
| 17.10.2026 | $0.000338 | $0.000345 | $0.000338 | $0.000345 | 6.9k | +2.07% |
| 16.10.2026 | $0.000341 | $0.000342 | $0.000334 | $0.000342 | 6.9k | +0.29% |
| 15.10.2026 | $0.000331 | $0.000341 | $0.000323 | $0.000341 | 6.9k | +3.02% |
| 14.10.2026 | $0.000327 | $0.000337 | $0.000326 | $0.000336 | 6.9k | +2.75% |
| 13.10.2026 | $0.000327 | $0.000337 | $0.000326 | $0.000336 | 6.9k | +2.75% |
| 12.10.2026 | $0.000315 | $0.000335 | $0.000315 | $0.000327 | 6.9k | +3.81% |
| 11.10.2026 | $0.000313 | $0.000315 | $0.000284 | $0.000315 | 6.9k | +0.64% |
| 10.10.2026 | $0.000313 | $0.000315 | $0.000284 | $0.000315 | 6.9k | +0.64% |
| 09.10.2026 | $0.000435 | $0.000435 | $0.000426 | $0.000426 | 6.9k | -2.07% |
| 08.10.2026 | $0.000451 | $0.000451 | $0.000433 | $0.000435 | 6.9k | -3.55% |
| 07.10.2026 | $0.000457 | $0.000457 | $0.000457 | $0.000457 | 6.9k | +0.00% |
| 06.10.2026 | $0.000457 | $0.000457 | $0.000457 | $0.000457 | 6.9k | +0.00% |
| 05.10.2026 | $0.000457 | $0.000457 | $0.000457 | $0.000457 | 6.9k | +0.00% |
| 04.10.2026 | $0.000452 | $0.000457 | $0.000452 | $0.000457 | 6.9k | +1.11% |
| 03.10.2026 | $0.000452 | $0.000457 | $0.000452 | $0.000457 | 6.9k | +1.11% |
