| Symbol | HOPRUSD |
| Exchange | CCC |
| ICO Date | 11.08.2020 |
| Circulating Supply | 341M |
| Total Supply | 567M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.012044 | $0.012358 | $0.011883 | $0.011918 | 5.7k | -1.05% |
| 31.10.2026 | $0.012397 | $0.012398 | $0.012072 | $0.012147 | 4.6k | -2.02% |
| 30.10.2026 | $0.012132 | $0.013320 | $0.011665 | $0.012121 | 43k | -0.09% |
| 29.10.2026 | $0.012494 | $0.012674 | $0.011520 | $0.012183 | 44k | -2.49% |
| 28.10.2026 | $0.012178 | $0.012498 | $0.012044 | $0.012194 | 7.6k | +0.13% |
| 27.10.2026 | $0.012457 | $0.012674 | $0.011983 | $0.012180 | 11k | -2.22% |
| 26.10.2026 | $0.012470 | $0.012470 | $0.012102 | $0.012432 | 2.6k | -0.30% |
| 25.10.2026 | $0.012584 | $0.012826 | $0.012100 | $0.012243 | 8.4k | -2.71% |
| 24.10.2026 | $0.012651 | $0.013230 | $0.012196 | $0.012843 | 17k | +1.52% |
| 23.10.2026 | $0.012910 | $0.013180 | $0.012545 | $0.012651 | 4k | -2.01% |
| 22.10.2026 | $0.013099 | $0.013366 | $0.012569 | $0.012818 | 11k | -2.15% |
| 21.10.2026 | $0.012751 | $0.013773 | $0.012476 | $0.013096 | 29k | +2.71% |
| 20.10.2026 | $0.012817 | $0.012920 | $0.012160 | $0.012920 | 16k | +0.80% |
| 19.10.2026 | $0.012767 | $0.013307 | $0.012408 | $0.012880 | 16k | +0.89% |
| 18.10.2026 | $0.013318 | $0.013581 | $0.012767 | $0.012767 | 16k | -4.14% |
| 17.10.2026 | $0.013403 | $0.013723 | $0.012920 | $0.013292 | 6.6k | -0.83% |
| 16.10.2026 | $0.012674 | $0.013700 | $0.012512 | $0.013413 | 24k | +5.83% |
| 15.10.2026 | $0.013273 | $0.013541 | $0.012142 | $0.012956 | 73k | -2.39% |
| 14.10.2026 | $0.013124 | $0.014624 | $0.012120 | $0.013252 | 99k | +0.98% |
| 13.10.2026 | $0.012281 | $0.013855 | $0.012014 | $0.013103 | 53k | +6.69% |
| 12.10.2026 | $0.012958 | $0.013189 | $0.012281 | $0.012283 | 8.9k | -5.21% |
| 11.10.2026 | $0.012656 | $0.013499 | $0.012220 | $0.012935 | 33k | +2.20% |
| 10.10.2026 | $0.012649 | $0.013649 | $0.012432 | $0.013035 | 23k | +3.05% |
| 09.10.2026 | $0.012497 | $0.012841 | $0.012285 | $0.012649 | 15k | +1.22% |
| 08.10.2026 | $0.013033 | $0.013166 | $0.010990 | $0.012449 | 28k | -4.48% |
| 07.10.2026 | $0.013824 | $0.014223 | $0.013031 | $0.013033 | 15k | -5.72% |
| 06.10.2026 | $0.013854 | $0.014490 | $0.013608 | $0.014118 | 31k | +1.91% |
| 05.10.2026 | $0.013603 | $0.014500 | $0.013270 | $0.013610 | 36k | +0.05% |
| 04.10.2026 | $0.013390 | $0.013767 | $0.013123 | $0.013435 | 18k | +0.34% |
| 03.10.2026 | $0.013118 | $0.013395 | $0.013100 | $0.013273 | 11k | +1.18% |
