| Symbol | HOPEUSD |
| Exchange | CCC |
| ICO Date | 29.04.2021 |
| Circulating Supply | 956M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.08.2024 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 0 | +0.00% |
| 01.08.2024 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 0 | +0.00% |
| 31.07.2024 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 0 | +0.00% |
| 30.07.2024 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 0 | +0.00% |
| 29.07.2024 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 0 | +0.00% |
| 28.07.2024 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 0 | +0.00% |
| 27.07.2024 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 0 | +0.00% |
| 26.07.2024 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 0 | +0.00% |
| 25.07.2024 | $0.000097 | $0.000097 | $0.000087 | $0.000087 | 70 | -10.31% |
| 24.07.2024 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 23.07.2024 | $0.000097 | $0.000097 | $0.000093 | $0.000097 | 330 | +0.00% |
| 22.07.2024 | $0.000098 | $0.000098 | $0.000097 | $0.000097 | 3 | -1.02% |
| 21.07.2024 | $0.000097 | $0.000099 | $0.000097 | $0.000098 | 75 | +1.03% |
| 20.07.2024 | $0.000094 | $0.000097 | $0.000094 | $0.000097 | 34 | +3.19% |
| 19.07.2024 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 0 | +0.00% |
| 18.07.2024 | $0.000097 | $0.000097 | $0.000094 | $0.000094 | 47 | -3.09% |
| 17.07.2024 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 16.07.2024 | $0.000095 | $0.000097 | $0.000095 | $0.000097 | 15 | +2.11% |
| 15.07.2024 | $0.000090 | $0.000095 | $0.000090 | $0.000095 | 68 | +5.56% |
| 14.07.2024 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 0 | +0.00% |
| 13.07.2024 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | 8 | +1.12% |
| 12.07.2024 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 0 | +0.00% |
| 11.07.2024 | $0.000089 | $0.000089 | $0.000089 | $0.000089 | 0 | +0.00% |
| 10.07.2024 | $0.000099 | $0.000099 | $0.000089 | $0.000089 | 380 | -10.10% |
| 09.07.2024 | $0.000097 | $0.000099 | $0.000097 | $0.000099 | 1 | +2.06% |
| 08.07.2024 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 07.07.2024 | $0.000089 | $0.000098 | $0.000089 | $0.000097 | 390 | +8.99% |
| 06.07.2024 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | 88 | +1.14% |
| 05.07.2024 | $0.000100 | $0.000100 | $0.000088 | $0.000088 | 34 | -12.00% |
| 04.07.2024 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 0 | +0.00% |
