| Symbol | HOOKUSD |
| Exchange | CCC |
| ICO Date | 01.12.2022 |
| Circulating Supply | 276M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001135 | $0.001180 | $0.000760 | $0.000772 | 970k | -31.99% |
| 31.10.2026 | $0.003132 | $0.003198 | $0.001909 | $0.002202 | 1.2M | -29.69% |
| 30.10.2026 | $0.002635 | $0.004452 | $0.002248 | $0.003132 | 3.9M | +18.86% |
| 29.10.2026 | $0.002446 | $0.003139 | $0.002369 | $0.002635 | 1.1M | +7.73% |
| 28.10.2026 | $0.002555 | $0.003065 | $0.002372 | $0.002814 | 610k | +10.14% |
| 27.10.2026 | $0.002555 | $0.003065 | $0.002372 | $0.002814 | 690k | +10.14% |
| 26.10.2026 | $0.002593 | $0.002627 | $0.002053 | $0.002555 | 150k | -1.47% |
| 25.10.2026 | $0.002378 | $0.002754 | $0.001919 | $0.002593 | 360k | +9.04% |
| 24.10.2026 | $0.002378 | $0.002754 | $0.001919 | $0.002593 | 390k | +9.04% |
| 23.10.2026 | $0.003034 | $0.003442 | $0.002714 | $0.002768 | 4.8M | -8.77% |
| 22.10.2026 | $0.003373 | $0.005806 | $0.002643 | $0.003034 | 4.8M | -10.05% |
| 21.10.2026 | $0.003143 | $0.003532 | $0.002879 | $0.003287 | 1.5M | +4.58% |
| 20.10.2026 | $0.003143 | $0.003532 | $0.002879 | $0.003287 | 540k | +4.58% |
| 19.10.2026 | $0.003239 | $0.003244 | $0.003007 | $0.003143 | 330k | -2.96% |
| 18.10.2026 | $0.003134 | $0.003554 | $0.002941 | $0.003239 | 880k | +3.35% |
| 17.10.2026 | $0.003134 | $0.003554 | $0.002941 | $0.003239 | 880k | +3.35% |
| 16.10.2026 | $0.002980 | $0.002982 | $0.002563 | $0.002563 | 100k | -13.99% |
| 15.10.2026 | $0.002930 | $0.003041 | $0.002875 | $0.002980 | 80k | +1.71% |
| 14.10.2026 | $0.003381 | $0.003418 | $0.003141 | $0.003230 | 91k | -4.47% |
| 13.10.2026 | $0.003381 | $0.003418 | $0.003141 | $0.003230 | 58k | -4.47% |
| 12.10.2026 | $0.003434 | $0.003592 | $0.003378 | $0.003381 | 97k | -1.54% |
| 11.10.2026 | $0.003331 | $0.003706 | $0.003248 | $0.003434 | 210k | +3.09% |
| 10.10.2026 | $0.003331 | $0.003706 | $0.003248 | $0.003434 | 190k | +3.09% |
| 09.10.2026 | $0.003490 | $0.003500 | $0.003117 | $0.003126 | 85k | -10.43% |
| 08.10.2026 | $0.003423 | $0.003568 | $0.003387 | $0.003490 | 130k | +1.96% |
| 07.10.2026 | $0.003468 | $0.003574 | $0.003444 | $0.003540 | 130k | +2.08% |
| 06.10.2026 | $0.003468 | $0.003574 | $0.003444 | $0.003540 | 100k | +2.08% |
| 05.10.2026 | $0.003517 | $0.003625 | $0.003436 | $0.003468 | 67k | -1.39% |
| 04.10.2026 | $0.003454 | $0.003565 | $0.003445 | $0.003517 | 38k | +1.82% |
| 03.10.2026 | $0.003454 | $0.003565 | $0.003445 | $0.003517 | 72k | +1.82% |
