| Symbol | HOODUSD |
| Exchange | CCC |
| ICO Date | 13.07.2023 |
| Circulating Supply | 789M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.12.2023 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 0 | +0.00% |
| 19.12.2023 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 0 | +0.00% |
| 18.12.2023 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 0 | +0.00% |
| 17.12.2023 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 0 | +0.00% |
| 16.12.2023 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 0 | +0.00% |
| 15.12.2023 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 0 | +0.00% |
| 14.12.2023 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 0 | +0.00% |
| 13.12.2023 | $0.000055 | $0.000098 | $0.000052 | $0.000054 | 0 | -1.82% |
| 12.12.2023 | $0.000065 | $0.000117 | $0.000044 | $0.000055 | 3.6k | -15.38% |
| 11.12.2023 | $0.000094 | $0.000094 | $0.000042 | $0.000065 | 1.7k | -30.85% |
| 10.12.2023 | $0.000120 | $0.000120 | $0.000091 | $0.000094 | 1.2k | -21.67% |
| 09.12.2023 | $0.000122 | $0.000122 | $0.000110 | $0.000120 | 510 | -1.64% |
| 08.12.2023 | $0.000123 | $0.000139 | $0.000111 | $0.000122 | 940 | -0.81% |
| 07.12.2023 | $0.000132 | $0.000138 | $0.000115 | $0.000123 | 900 | -6.82% |
| 06.12.2023 | $0.000136 | $0.000136 | $0.000121 | $0.000132 | 590 | -2.94% |
| 05.12.2023 | $0.000145 | $0.000145 | $0.000131 | $0.000136 | 840 | -6.21% |
| 04.12.2023 | $0.000125 | $0.000151 | $0.000125 | $0.000145 | 940 | +16.00% |
| 03.12.2023 | $0.000130 | $0.000162 | $0.000125 | $0.000125 | 1.3k | -3.85% |
| 02.12.2023 | $0.000140 | $0.000152 | $0.000118 | $0.000130 | 330 | -7.14% |
| 01.12.2023 | $0.000142 | $0.000147 | $0.000132 | $0.000140 | 620 | -1.41% |
| 30.11.2023 | $0.000146 | $0.000160 | $0.000131 | $0.000142 | 2.1k | -2.74% |
| 29.11.2023 | $0.000138 | $0.000270 | $0.000121 | $0.000146 | 8.5k | +5.80% |
| 28.11.2023 | $0.000135 | $0.000185 | $0.000130 | $0.000138 | 2.2k | +2.22% |
| 27.11.2023 | $0.000140 | $0.000157 | $0.000135 | $0.000135 | 190 | -3.57% |
| 26.11.2023 | $0.000154 | $0.000157 | $0.000140 | $0.000140 | 240 | -9.09% |
| 25.11.2023 | $0.000135 | $0.000158 | $0.000134 | $0.000154 | 420 | +14.07% |
| 24.11.2023 | $0.000140 | $0.000160 | $0.000129 | $0.000135 | 1.2k | -3.57% |
| 23.11.2023 | $0.000167 | $0.000169 | $0.000120 | $0.000140 | 6.2k | -16.17% |
| 22.11.2023 | $0.000190 | $0.000190 | $0.000154 | $0.000167 | 550 | -12.11% |
| 21.11.2023 | $0.000192 | $0.000193 | $0.000160 | $0.000190 | 560 | -1.04% |
