| Symbol | HONUSD |
| Exchange | CCC |
| ICO Date | 09.02.2022 |
| Circulating Supply | 90.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001397 | $0.001397 | $0.001397 | $0.001397 | 13 | +0.00% |
| 31.10.2026 | $0.001342 | $0.001405 | $0.001342 | $0.001397 | 13 | +4.10% |
| 30.10.2026 | $0.001449 | $0.001449 | $0.001342 | $0.001342 | 12 | -7.38% |
| 29.10.2026 | $0.001454 | $0.001454 | $0.001429 | $0.001449 | 9 | -0.34% |
| 28.10.2026 | $0.001459 | $0.001459 | $0.001441 | $0.001454 | 45 | -0.34% |
| 27.10.2026 | $0.001459 | $0.001459 | $0.001441 | $0.001454 | 45 | -0.34% |
| 26.10.2026 | $0.001506 | $0.001506 | $0.001454 | $0.001459 | 14 | -3.12% |
| 25.10.2026 | $0.001506 | $0.001506 | $0.001506 | $0.001506 | 0 | +0.00% |
| 24.10.2026 | $0.001506 | $0.001506 | $0.001506 | $0.001506 | 0 | +0.00% |
| 23.10.2026 | $0.001604 | $0.001604 | $0.001506 | $0.001506 | 0 | -6.11% |
| 22.10.2026 | $0.001630 | $0.001630 | $0.001604 | $0.001604 | 270 | -1.60% |
| 21.10.2026 | $0.001630 | $0.001630 | $0.001630 | $0.001630 | 270 | +0.00% |
| 20.10.2026 | $0.001630 | $0.001630 | $0.001630 | $0.001630 | 9 | +0.00% |
| 19.10.2026 | $0.001591 | $0.001630 | $0.001591 | $0.001630 | 9 | +2.45% |
| 18.10.2026 | $0.001591 | $0.001591 | $0.001591 | $0.001591 | 25 | +0.00% |
| 17.10.2026 | $0.001591 | $0.001591 | $0.001591 | $0.001591 | 25 | +0.00% |
| 16.10.2026 | $0.001591 | $0.001591 | $0.001591 | $0.001591 | 25 | +0.00% |
| 15.10.2026 | $0.001649 | $0.001649 | $0.001591 | $0.001591 | 25 | -3.52% |
| 14.10.2026 | $0.001841 | $0.001841 | $0.001696 | $0.001742 | 17 | -5.38% |
| 13.10.2026 | $0.001841 | $0.001841 | $0.001696 | $0.001742 | 1 | -5.38% |
| 12.10.2026 | $0.001845 | $0.001845 | $0.001841 | $0.001841 | 1 | -0.22% |
| 11.10.2026 | $0.001764 | $0.001764 | $0.001764 | $0.001764 | 92 | +0.00% |
| 10.10.2026 | $0.001764 | $0.001764 | $0.001764 | $0.001764 | 59 | +0.00% |
| 09.10.2026 | $0.001911 | $0.001911 | $0.001723 | $0.001730 | 59 | -9.47% |
| 08.10.2026 | $0.001911 | $0.001911 | $0.001911 | $0.001911 | 60 | +0.00% |
| 07.10.2026 | $0.001868 | $0.001967 | $0.001868 | $0.001967 | 60 | +5.30% |
| 06.10.2026 | $0.001868 | $0.001967 | $0.001868 | $0.001967 | 1 | +5.30% |
| 05.10.2026 | $0.001885 | $0.001885 | $0.001868 | $0.001868 | 7 | -0.90% |
| 04.10.2026 | $0.001885 | $0.001885 | $0.001885 | $0.001885 | 96 | +0.00% |
| 03.10.2026 | $0.001885 | $0.001885 | $0.001885 | $0.001885 | 96 | +0.00% |
