| Symbol | HONEYUSD |
| Exchange | CCC |
| ICO Date | 03.12.2022 |
| Circulating Supply | 5.26B |
| Total Supply | 6.52B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001601 | $0.001626 | $0.001575 | $0.001611 | 82k | +0.63% |
| 31.10.2026 | $0.001737 | $0.001761 | $0.001516 | $0.001541 | 160k | -11.28% |
| 30.10.2026 | $0.001626 | $0.001816 | $0.001570 | $0.001720 | 160k | +5.78% |
| 29.10.2026 | $0.001761 | $0.001814 | $0.001614 | $0.001630 | 150k | -7.44% |
| 28.10.2026 | $0.001829 | $0.001899 | $0.001720 | $0.001762 | 120k | -3.66% |
| 27.10.2026 | $0.001790 | $0.001860 | $0.001663 | $0.001829 | 130k | +2.18% |
| 26.10.2026 | $0.001849 | $0.001849 | $0.001576 | $0.001798 | 400k | -2.76% |
| 25.10.2026 | $0.001941 | $0.001941 | $0.001814 | $0.001849 | 180k | -4.74% |
| 24.10.2026 | $0.001997 | $0.002031 | $0.001751 | $0.001940 | 200k | -2.85% |
| 23.10.2026 | $0.002007 | $0.002216 | $0.001980 | $0.002019 | 130k | +0.60% |
| 22.10.2026 | $0.002190 | $0.002215 | $0.001975 | $0.002008 | 110k | -8.31% |
| 21.10.2026 | $0.002190 | $0.002296 | $0.002125 | $0.002192 | 240k | +0.09% |
| 20.10.2026 | $0.002040 | $0.002240 | $0.001975 | $0.002170 | 260k | +6.37% |
| 19.10.2026 | $0.001963 | $0.002150 | $0.001907 | $0.002052 | 240k | +4.53% |
| 18.10.2026 | $0.002477 | $0.002520 | $0.001830 | $0.001963 | 440k | -20.75% |
| 17.10.2026 | $0.002298 | $0.002514 | $0.002082 | $0.002477 | 260k | +7.79% |
| 16.10.2026 | $0.002383 | $0.002576 | $0.002223 | $0.002298 | 390k | -3.57% |
| 15.10.2026 | $0.002173 | $0.002713 | $0.001999 | $0.002382 | 1.1M | +9.62% |
| 14.10.2026 | $0.002350 | $0.002399 | $0.002100 | $0.002142 | 280k | -8.85% |
| 13.10.2026 | $0.002437 | $0.002488 | $0.002290 | $0.002348 | 430k | -3.65% |
| 12.10.2026 | $0.002491 | $0.002591 | $0.002366 | $0.002434 | 280k | -2.29% |
| 11.10.2026 | $0.002472 | $0.002689 | $0.002336 | $0.002497 | 430k | +1.01% |
| 10.10.2026 | $0.003260 | $0.003278 | $0.002140 | $0.002484 | 1.4M | -23.80% |
| 09.10.2026 | $0.003239 | $0.003841 | $0.002802 | $0.003239 | 1.8M | +0.00% |
| 08.10.2026 | $0.003112 | $0.003700 | $0.002601 | $0.003240 | 2.7M | +4.11% |
| 07.10.2026 | $0.002514 | $0.003285 | $0.002360 | $0.003097 | 2M | +23.19% |
| 06.10.2026 | $0.002260 | $0.003299 | $0.002043 | $0.002525 | 2.3M | +11.73% |
| 05.10.2026 | $0.002805 | $0.002840 | $0.002101 | $0.002254 | 1.3M | -19.64% |
| 04.10.2026 | $0.001695 | $0.003700 | $0.001634 | $0.002802 | 7.5M | +65.31% |
| 03.10.2026 | $0.001467 | $0.001949 | $0.001465 | $0.001696 | 1.8M | +15.61% |
