| Symbol | HNYUSD |
| Exchange | CCC |
| ICO Date | 04.02.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.938320 | $0.943410 | $0.938320 | $0.943220 | 0 | +0.52% |
| 31.10.2026 | $0.943080 | $0.951350 | $0.940320 | $0.951310 | 0 | +0.87% |
| 30.10.2026 | $0.955580 | $0.955990 | $0.935210 | $0.943080 | 0 | -1.31% |
| 29.10.2026 | $0.970030 | $1.02 | $0.955580 | $0.955580 | 0 | -1.49% |
| 28.10.2026 | $0.943570 | $0.961830 | $0.940350 | $0.961780 | 0 | +1.93% |
| 27.10.2026 | $0.943570 | $0.961830 | $0.940350 | $0.961780 | 0 | +1.93% |
| 26.10.2026 | $0.944160 | $0.947170 | $0.941340 | $0.943570 | 0 | -0.06% |
| 25.10.2026 | $0.951020 | $0.953170 | $0.943250 | $0.944160 | 0 | -0.72% |
| 24.10.2026 | $0.951020 | $0.953170 | $0.943250 | $0.944160 | 0 | -0.72% |
| 23.10.2026 | $0.975420 | $0.979220 | $0.959530 | $0.959530 | 0 | -1.63% |
| 22.10.2026 | $0.990950 | $0.991040 | $0.974970 | $0.975420 | 0 | -1.57% |
| 21.10.2026 | $0.980140 | $0.985610 | $0.977200 | $0.985230 | 0 | +0.52% |
| 20.10.2026 | $0.980140 | $0.985610 | $0.977200 | $0.985230 | 0 | +0.52% |
| 19.10.2026 | $0.980160 | $0.984550 | $0.977760 | $0.980140 | 0 | 0.00% |
| 18.10.2026 | $0.981820 | $0.985750 | $0.970190 | $0.980160 | 0 | -0.17% |
| 17.10.2026 | $0.981820 | $0.985750 | $0.970190 | $0.980160 | 0 | -0.17% |
| 16.10.2026 | $0.988250 | $0.991580 | $0.983530 | $0.985960 | 0 | -0.23% |
| 15.10.2026 | $0.985680 | $0.989170 | $0.975440 | $0.988250 | 0 | +0.26% |
| 14.10.2026 | $0.993160 | $1.00 | $0.988740 | $1.00 | 0 | +0.71% |
| 13.10.2026 | $0.993160 | $1.00 | $0.988740 | $1.00 | 0 | +0.71% |
| 12.10.2026 | $1.00 | $1.01 | $0.993160 | $0.993160 | 0 | -1.03% |
| 11.10.2026 | $1.00 | $1.01 | $1.00 | $1.00 | 0 | +0.17% |
| 10.10.2026 | $1.00 | $1.01 | $1.00 | $1.00 | 0 | +0.17% |
| 09.10.2026 | $1.00 | $1.01 | $1.00 | $1.01 | 0 | +0.29% |
| 08.10.2026 | $1.03 | $1.03 | $0.997810 | $1.00 | 0 | -2.46% |
| 07.10.2026 | $1.06 | $1.07 | $1.06 | $1.06 | 0 | -0.69% |
| 06.10.2026 | $1.06 | $1.07 | $1.06 | $1.06 | 0 | -0.69% |
| 05.10.2026 | $1.06 | $1.07 | $1.06 | $1.06 | 0 | -0.03% |
| 04.10.2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0 | +0.84% |
| 03.10.2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0 | +0.84% |
