| Symbol | HNXUSD |
| Exchange | CCC |
| ICO Date | 06.05.2023 |
| Circulating Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.09.2024 | $0.000088 | $0.000071 | $0.000070 | $0.000071 | 7 | -19.28% |
| 18.09.2024 | $0.000088 | $0.000071 | $0.000070 | $0.000070 | 4 | -20.21% |
| 17.09.2024 | $0.000088 | $0.000072 | $0.000071 | $0.000071 | 16 | -19.25% |
| 11.09.2024 | $0.000088 | $0.000073 | $0.000071 | $0.000072 | 1 | -17.82% |
| 08.09.2024 | $0.000088 | $0.000073 | $0.000072 | $0.000073 | 7 | -17.22% |
| 05.09.2024 | $0.000088 | $0.000073 | $0.000072 | $0.000072 | 10 | -17.52% |
| 03.09.2024 | $0.000088 | $0.000073 | $0.000073 | $0.000073 | 1 | -17.13% |
| 02.09.2024 | $0.000088 | $0.000073 | $0.000073 | $0.000073 | 1 | -17.16% |
| 01.09.2024 | $0.000088 | $0.000073 | $0.000073 | $0.000073 | 4 | -16.84% |
| 31.08.2024 | $0.000088 | $0.000073 | $0.000073 | $0.000073 | 4 | -16.76% |
| 30.08.2024 | $0.000088 | $0.000074 | $0.000073 | $0.000073 | 16 | -16.69% |
| 24.08.2024 | $0.000088 | $0.000074 | $0.000074 | $0.000074 | 7 | -15.30% |
| 23.08.2024 | $0.000088 | $0.000075 | $0.000074 | $0.000074 | 7 | -15.29% |
| 22.08.2024 | $0.000088 | $0.000075 | $0.000075 | $0.000075 | 12 | -14.33% |
| 21.08.2024 | $0.000088 | $0.000076 | $0.000075 | $0.000075 | 12 | -14.39% |
| 20.08.2024 | $0.000088 | $0.000077 | $0.000076 | $0.000076 | 11 | -13.01% |
| 19.08.2024 | $0.000088 | $0.000078 | $0.000077 | $0.000077 | 15 | -12.77% |
| 18.08.2024 | $0.000088 | $0.000078 | $0.000077 | $0.000078 | 1 | -11.65% |
| 17.08.2024 | $0.000088 | $0.000078 | $0.000078 | $0.000078 | 6 | -11.32% |
| 15.08.2024 | $0.000088 | $0.000079 | $0.000078 | $0.000078 | 4 | -10.89% |
| 12.08.2024 | $0.000088 | $0.000079 | $0.000079 | $0.000079 | 2 | -10.49% |
| 11.08.2024 | $0.000088 | $0.000079 | $0.000078 | $0.000079 | 2 | -10.33% |
| 10.08.2024 | $0.000088 | $0.000081 | $0.000078 | $0.000078 | 14 | -10.68% |
| 09.08.2024 | $0.000088 | $0.000080 | $0.000080 | $0.000080 | 4 | -8.44% |
| 08.08.2024 | $0.000088 | $0.000081 | $0.000080 | $0.000080 | 1 | -9.42% |
| 07.08.2024 | $0.000088 | $0.000080 | $0.000079 | $0.000080 | 3 | -9.26% |
| 06.08.2024 | $0.000088 | $0.000081 | $0.000079 | $0.000080 | 7 | -9.11% |
| 05.08.2024 | $0.000088 | $0.000089 | $0.000085 | $0.000089 | 40 | +1.63% |
| 03.08.2024 | $0.000088 | $0.000082 | $0.000081 | $0.000082 | 17 | -7.19% |
| 29.07.2024 | $0.000088 | $0.000083 | $0.000081 | $0.000082 | 1 | -6.55% |
