| Symbol | HNTUSD |
| Exchange | CCC |
| ICO Date | 05.06.2020 |
| Circulating Supply | 186M |
| Total Supply | 223M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.356260 | $0.361500 | $0.355550 | $0.356700 | 1.4M | +0.12% |
| 31.10.2026 | $0.354000 | $0.384000 | $0.353100 | $0.361500 | 2M | +2.12% |
| 30.10.2026 | $0.354000 | $0.368000 | $0.345400 | $0.355200 | 2.6M | +0.34% |
| 29.10.2026 | $0.389000 | $0.391700 | $0.351900 | $0.355000 | 2.7M | -8.74% |
| 28.10.2026 | $0.389500 | $0.395700 | $0.380000 | $0.390200 | 1.6M | +0.18% |
| 27.10.2026 | $0.384800 | $0.390800 | $0.374600 | $0.390800 | 1.4M | +1.56% |
| 26.10.2026 | $0.391000 | $0.394900 | $0.374700 | $0.382300 | 1.9M | -2.23% |
| 25.10.2026 | $0.399600 | $0.402600 | $0.382800 | $0.390400 | 1.7M | -2.30% |
| 24.10.2026 | $0.401400 | $0.404100 | $0.379600 | $0.398600 | 2.1M | -0.70% |
| 23.10.2026 | $0.409100 | $0.417400 | $0.396600 | $0.401700 | 1.9M | -1.81% |
| 22.10.2026 | $0.424400 | $0.437100 | $0.405500 | $0.409300 | 2.8M | -3.56% |
| 21.10.2026 | $0.415000 | $0.468500 | $0.414000 | $0.424100 | 6.1M | +2.19% |
| 20.10.2026 | $0.406000 | $0.420800 | $0.396300 | $0.414900 | 2.4M | +2.19% |
| 19.10.2026 | $0.405000 | $0.452200 | $0.399100 | $0.407000 | 2.8M | +0.49% |
| 18.10.2026 | $0.424700 | $0.425900 | $0.390800 | $0.405900 | 3.1M | -4.43% |
| 17.10.2026 | $0.422800 | $0.469600 | $0.409100 | $0.426600 | 4.2M | +0.90% |
| 16.10.2026 | $0.436200 | $0.451000 | $0.417700 | $0.423600 | 2.7M | -2.89% |
| 15.10.2026 | $0.436800 | $0.448600 | $0.414200 | $0.436500 | 3.4M | -0.07% |
| 14.10.2026 | $0.458600 | $0.473100 | $0.429700 | $0.437700 | 3.1M | -4.56% |
| 13.10.2026 | $0.458500 | $0.468500 | $0.444000 | $0.458200 | 2.7M | -0.07% |
| 12.10.2026 | $0.492300 | $0.496800 | $0.450900 | $0.458700 | 4M | -6.83% |
| 11.10.2026 | $0.494900 | $0.503600 | $0.483600 | $0.492200 | 3M | -0.55% |
| 10.10.2026 | $0.501200 | $0.507900 | $0.492100 | $0.496600 | 2.8M | -0.92% |
| 09.10.2026 | $0.511400 | $0.523900 | $0.498200 | $0.502200 | 3.7M | -1.80% |
| 08.10.2026 | $0.527600 | $0.528800 | $0.480000 | $0.512100 | 6.7M | -2.94% |
| 07.10.2026 | $0.523200 | $0.556100 | $0.489000 | $0.526800 | 9.5M | +0.69% |
| 06.10.2026 | $0.532400 | $0.541700 | $0.504500 | $0.523400 | 6.4M | -1.69% |
| 05.10.2026 | $0.594600 | $0.617100 | $0.525300 | $0.532000 | 13M | -10.53% |
| 04.10.2026 | $0.511000 | $0.642000 | $0.498500 | $0.594800 | 22M | +16.40% |
| 03.10.2026 | $0.495300 | $0.512800 | $0.486000 | $0.510700 | 4M | +3.11% |
