| Symbol | HNTRUSD |
| Exchange | CCC |
| ICO Date | 12.10.2022 |
| Circulating Supply | 153M |
| Total Supply | 955M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.06.2026 | $0.000788 | $0.000788 | $0.000784 | $0.000784 | 1 | -0.50% |
| 19.06.2026 | $0.000788 | $0.000788 | $0.000784 | $0.000784 | 1 | -0.50% |
| 07.06.2026 | $0.000785 | $0.000786 | $0.000785 | $0.000785 | 40 | 0.00% |
| 06.06.2026 | $0.000790 | $0.000793 | $0.000783 | $0.000783 | 260 | -0.80% |
| 20.05.2026 | $0.000787 | $0.000791 | $0.000783 | $0.000787 | 36 | +0.01% |
| 14.05.2026 | $0.000789 | $0.000789 | $0.000789 | $0.000789 | 6 | 0.00% |
| 10.05.2026 | $0.000790 | $0.000790 | $0.000790 | $0.000790 | 7 | 0.00% |
| 09.05.2026 | $0.000793 | $0.000794 | $0.000793 | $0.000794 | 9 | +0.12% |
| 08.05.2026 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | 9 | +0.01% |
| 17.04.2026 | $0.000790 | $0.000790 | $0.000790 | $0.000790 | 1 | 0.00% |
| 16.04.2026 | $0.000790 | $0.000790 | $0.000790 | $0.000790 | 1 | -0.01% |
| 10.04.2026 | $0.000788 | $0.000792 | $0.000788 | $0.000792 | 39 | +0.51% |
| 09.04.2026 | $0.000788 | $0.000792 | $0.000788 | $0.000792 | 39 | +0.52% |
| 02.04.2026 | $0.000793 | $0.000796 | $0.000792 | $0.000792 | 6 | -0.18% |
| 01.04.2026 | $0.000793 | $0.000796 | $0.000793 | $0.000795 | 25 | +0.20% |
| 13.03.2026 | $0.000798 | $0.000802 | $0.000798 | $0.000801 | 79 | +0.30% |
| 12.03.2026 | $0.000798 | $0.000801 | $0.000798 | $0.000801 | 79 | +0.30% |
| 02.03.2026 | $0.000807 | $0.000809 | $0.000802 | $0.000805 | 16 | -0.19% |
| 14.02.2026 | $0.000803 | $0.000810 | $0.000801 | $0.000807 | 3 | +0.51% |
| 13.02.2026 | $0.000800 | $0.000803 | $0.000800 | $0.000803 | 3 | +0.36% |
| 12.02.2026 | $0.000800 | $0.000803 | $0.000800 | $0.000803 | 1.6k | +0.43% |
| 11.02.2026 | $0.000984 | $0.000986 | $0.000800 | $0.000804 | 1.6k | -18.32% |
| 10.02.2026 | $0.000987 | $0.000987 | $0.000986 | $0.000987 | 6 | +0.04% |
| 28.01.2026 | $0.001010 | $0.001017 | $0.000981 | $0.000981 | 50 | -2.87% |
| 19.01.2026 | $0.001054 | $0.001056 | $0.001047 | $0.001050 | 3 | -0.44% |
| 18.01.2026 | $0.001048 | $0.001052 | $0.001025 | $0.001048 | 54 | +0.03% |
| 16.01.2026 | $0.001048 | $0.001053 | $0.001044 | $0.001053 | 1 | +0.45% |
| 15.01.2026 | $0.001054 | $0.001056 | $0.001044 | $0.001053 | 1 | -0.06% |
| 14.01.2026 | $0.001052 | $0.001055 | $0.001051 | $0.001055 | 3 | +0.31% |
| 13.01.2026 | $0.001054 | $0.001058 | $0.001048 | $0.001054 | 5 | -0.01% |
