| Symbol | HNSUSD |
| Exchange | CCC |
| ICO Date | 22.02.2020 |
| Circulating Supply | 664M |
| Total Supply | 664M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002953 | $0.002954 | $0.002953 | $0.002954 | 90 | +0.03% |
| 31.10.2026 | $0.003010 | $0.003507 | $0.002851 | $0.003128 | 280 | +3.92% |
| 30.10.2026 | $0.002622 | $0.003646 | $0.002311 | $0.003010 | 2.9k | +14.80% |
| 29.10.2026 | $0.004917 | $0.005093 | $0.001198 | $0.002622 | 5.9k | -46.67% |
| 28.10.2026 | $0.004136 | $0.009485 | $0.003985 | $0.004893 | 5.9k | +18.30% |
| 27.10.2026 | $0.004136 | $0.009485 | $0.003985 | $0.004893 | 600 | +18.30% |
| 26.10.2026 | $0.003625 | $0.004560 | $0.003600 | $0.004136 | 1.1k | +14.10% |
| 25.10.2026 | $0.002980 | $0.007489 | $0.002980 | $0.003625 | 500 | +21.64% |
| 24.10.2026 | $0.002980 | $0.007489 | $0.002980 | $0.003625 | 1.4k | +21.64% |
| 23.10.2026 | $0.004418 | $0.006478 | $0.003595 | $0.003595 | 2.3k | -18.63% |
| 22.10.2026 | $0.006884 | $0.006886 | $0.004418 | $0.004418 | 1.2k | -35.82% |
| 21.10.2026 | $0.009487 | $0.010592 | $0.005285 | $0.008741 | 1.2k | -7.86% |
| 20.10.2026 | $0.009487 | $0.010592 | $0.005285 | $0.008741 | 1.1k | -7.86% |
| 19.10.2026 | $0.010589 | $0.010593 | $0.009486 | $0.009487 | 97 | -10.41% |
| 18.10.2026 | $0.010886 | $0.010888 | $0.009959 | $0.010589 | 210 | -2.73% |
| 17.10.2026 | $0.010886 | $0.010888 | $0.009959 | $0.010589 | 270 | -2.73% |
| 16.10.2026 | $0.009952 | $0.009958 | $0.008585 | $0.009951 | 260 | -0.01% |
| 15.10.2026 | $0.009489 | $0.009958 | $0.009205 | $0.009952 | 320 | +4.88% |
| 14.10.2026 | $0.009602 | $0.009608 | $0.008065 | $0.009391 | 320 | -2.20% |
| 13.10.2026 | $0.009602 | $0.009608 | $0.008065 | $0.009391 | 120 | -2.20% |
| 12.10.2026 | $0.009168 | $0.009891 | $0.007524 | $0.009602 | 100 | +4.73% |
| 11.10.2026 | $0.008929 | $0.009988 | $0.007967 | $0.009168 | 200 | +2.68% |
| 10.10.2026 | $0.008929 | $0.009988 | $0.007967 | $0.009168 | 2.4k | +2.68% |
| 09.10.2026 | $0.008172 | $0.009994 | $0.008172 | $0.009991 | 3.6k | +22.26% |
| 08.10.2026 | $0.009466 | $0.010539 | $0.006260 | $0.008172 | 3.6k | -13.67% |
| 07.10.2026 | $0.009487 | $0.009882 | $0.007572 | $0.009422 | 4.7k | -0.69% |
| 06.10.2026 | $0.009487 | $0.009882 | $0.007572 | $0.009422 | 4.8k | -0.69% |
| 05.10.2026 | $0.007198 | $0.010738 | $0.006192 | $0.009487 | 18k | +31.80% |
| 04.10.2026 | $0.004316 | $0.011148 | $0.004316 | $0.007198 | 5.8k | +66.77% |
| 03.10.2026 | $0.004316 | $0.011148 | $0.004316 | $0.007198 | 1.4k | +66.77% |
