| Symbol | HNSTUSD |
| Exchange | CCC |
| ICO Date | 20.06.2019 |
| Circulating Supply | 136M |
| Total Supply | 400M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 1.2k | +0.00% |
| 05.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 1.2k | +0.00% |
| 04.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 1.2k | +0.00% |
| 03.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 1.2k | +0.00% |
| 02.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 1.2k | +0.00% |
| 01.08.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 1.2k | +0.00% |
| 31.07.2026 | $0.000277 | $0.000443 | $0.000055 | $0.000055 | 1.2k | -80.14% |
| 30.07.2026 | $0.000387 | $0.000554 | $0.000277 | $0.000277 | 1.2k | -28.42% |
| 29.07.2026 | $0.000332 | $0.000608 | $0.000276 | $0.000443 | 1.2k | +33.43% |
| 28.07.2026 | $0.000332 | $0.000608 | $0.000276 | $0.000443 | 1.2k | +33.43% |
| 27.07.2026 | $0.000557 | $0.000557 | $0.000332 | $0.000332 | 1.2k | -40.39% |
| 26.07.2026 | $0.000558 | $0.000725 | $0.000501 | $0.000557 | 1.2k | -0.18% |
| 25.07.2026 | $0.000558 | $0.000725 | $0.000501 | $0.000557 | 1.2k | -0.18% |
| 24.07.2026 | $0.001224 | $0.001225 | $0.000669 | $0.000670 | 1.2k | -45.26% |
| 23.07.2026 | $0.001228 | $0.001228 | $0.001112 | $0.001224 | 1.2k | -0.33% |
| 22.07.2026 | $0.001115 | $0.001175 | $0.001114 | $0.001172 | 1.2k | +5.11% |
| 21.07.2026 | $0.001115 | $0.001175 | $0.001114 | $0.001172 | 1.2k | +5.11% |
| 20.07.2026 | $0.001226 | $0.001227 | $0.001114 | $0.001115 | 1.2k | -9.05% |
| 19.07.2026 | $0.001170 | $0.001228 | $0.001167 | $0.001226 | 1.2k | +4.79% |
| 18.07.2026 | $0.001171 | $0.001227 | $0.001112 | $0.001170 | 1.2k | -0.09% |
| 17.07.2026 | $0.001112 | $0.001229 | $0.001111 | $0.001171 | 1.2k | +5.31% |
| 16.07.2026 | $0.001105 | $0.001172 | $0.001100 | $0.001112 | 1.2k | +0.63% |
| 15.07.2026 | $0.001156 | $0.001273 | $0.001076 | $0.001105 | 1.2k | -4.41% |
| 14.07.2026 | $0.001212 | $0.001216 | $0.001096 | $0.001156 | 1.2k | -4.62% |
| 13.07.2026 | $0.001107 | $0.001220 | $0.001103 | $0.001212 | 1.2k | +9.49% |
| 12.07.2026 | $0.001272 | $0.001272 | $0.001106 | $0.001107 | 1.2k | -12.97% |
| 11.07.2026 | $0.001272 | $0.001272 | $0.001106 | $0.001107 | 1.2k | -12.97% |
| 10.07.2026 | $0.001213 | $0.001275 | $0.001161 | $0.001217 | 1.2k | +0.33% |
| 09.07.2026 | $0.001324 | $0.001330 | $0.001213 | $0.001213 | 1.2k | -8.38% |
| 08.07.2026 | $0.001384 | $0.001446 | $0.001279 | $0.001334 | 1.2k | -3.61% |
