| Symbol | HNDUSD |
| Exchange | CCC |
| ICO Date | 19.10.2021 |
| Circulating Supply | 31M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.09.2025 | $0.005338 | $0.005338 | $0.004966 | $0.005108 | 41 | -4.31% |
| 18.09.2025 | $0.005338 | $0.005338 | $0.004966 | $0.005073 | 41 | -4.96% |
| 17.09.2025 | $0.005338 | $0.005338 | $0.005070 | $0.005211 | 41 | -2.38% |
| 16.09.2025 | $0.005338 | $0.005338 | $0.005179 | $0.005227 | 41 | -2.08% |
| 15.09.2025 | $0.005338 | $0.005338 | $0.005263 | $0.005263 | 41 | -1.40% |
| 14.09.2025 | $0.005338 | $0.005402 | $0.005237 | $0.005359 | 41 | +0.40% |
| 11.09.2025 | $0.005338 | $0.005338 | $0.005207 | $0.005237 | 41 | -1.89% |
| 10.09.2025 | $0.005338 | $0.005439 | $0.005188 | $0.005295 | 41 | -0.81% |
| 09.09.2025 | $0.005338 | $0.005411 | $0.005338 | $0.005374 | 41 | +0.68% |
| 08.09.2025 | $0.005338 | $0.005522 | $0.005338 | $0.005428 | 41 | +1.68% |
| 04.09.2025 | $0.005338 | $0.005338 | $0.005338 | $0.005338 | 0 | +0.00% |
| 03.09.2025 | $0.005338 | $0.005338 | $0.005338 | $0.005338 | 41 | +0.00% |
| 02.09.2025 | $0.005639 | $0.005639 | $0.005337 | $0.005338 | 42 | -5.34% |
| 01.09.2025 | $0.005639 | $0.005639 | $0.005639 | $0.005639 | 3 | +0.00% |
| 31.08.2025 | $0.005639 | $0.005639 | $0.005639 | $0.005639 | 3 | +0.00% |
| 30.08.2025 | $0.005639 | $0.005639 | $0.005639 | $0.005639 | 3 | +0.00% |
| 29.08.2025 | $0.005635 | $0.005737 | $0.005635 | $0.005639 | 3 | +0.07% |
| 28.08.2025 | $0.005635 | $0.005635 | $0.005635 | $0.005635 | 2 | +0.00% |
| 27.08.2025 | $0.005635 | $0.005635 | $0.005635 | $0.005635 | 5 | +0.00% |
| 26.08.2025 | $0.005635 | $0.005635 | $0.005635 | $0.005635 | 5 | +0.00% |
| 25.08.2025 | $0.005635 | $0.005635 | $0.005635 | $0.005635 | 5 | +0.00% |
| 24.08.2025 | $0.006019 | $0.006110 | $0.005844 | $0.006110 | 4 | +1.51% |
| 23.08.2025 | $0.005587 | $0.006019 | $0.005587 | $0.006019 | 10 | +7.73% |
| 22.08.2025 | $0.005678 | $0.005678 | $0.005587 | $0.005587 | 10 | -1.60% |
| 21.08.2025 | $0.005678 | $0.005678 | $0.005678 | $0.005678 | 10 | +0.00% |
| 20.08.2025 | $0.005678 | $0.005678 | $0.005678 | $0.005678 | 10 | +0.00% |
| 19.08.2025 | $0.005721 | $0.005721 | $0.005678 | $0.005678 | 10 | -0.75% |
| 18.08.2025 | $0.005721 | $0.005721 | $0.005678 | $0.005678 | 10 | -0.75% |
| 17.08.2025 | $0.005721 | $0.005721 | $0.005721 | $0.005721 | 10 | +0.00% |
| 16.08.2025 | $0.005721 | $0.005721 | $0.005721 | $0.005721 | 10 | +0.00% |
