| Symbol | HNCUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.12.2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | 0 | +0.00% |
| 03.12.2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | 0 | +0.00% |
| 02.12.2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | 0 | +0.00% |
| 01.12.2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | 0 | +0.00% |
| 30.11.2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | 0 | +0.00% |
| 29.11.2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | 0 | +0.00% |
| 28.11.2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | 0 | +0.00% |
| 27.11.2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | 0 | +0.00% |
| 26.11.2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | 0 | +0.00% |
| 25.11.2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | 0 | +0.00% |
| 24.11.2025 | $0.017761 | $0.017761 | $0.017761 | $0.017761 | 0 | +0.00% |
| 23.11.2025 | $0.017759 | $0.017770 | $0.017757 | $0.017761 | 0 | +0.01% |
| 22.11.2025 | $0.019230 | $0.019230 | $0.017757 | $0.017759 | 0 | -7.65% |
| 21.11.2025 | $0.019230 | $0.019230 | $0.019230 | $0.019230 | 0 | +0.00% |
| 20.11.2025 | $0.019230 | $0.019230 | $0.019230 | $0.019230 | 0 | +0.00% |
| 19.11.2025 | $0.019230 | $0.019230 | $0.019230 | $0.019230 | 0 | +0.00% |
| 18.11.2025 | $0.019230 | $0.019230 | $0.019230 | $0.019230 | 0 | +0.00% |
| 17.11.2025 | $0.019230 | $0.019230 | $0.019230 | $0.019230 | 0 | +0.00% |
| 16.11.2025 | $0.019230 | $0.019230 | $0.019230 | $0.019230 | 0 | +0.00% |
| 15.11.2025 | $0.019230 | $0.019230 | $0.019230 | $0.019230 | 0 | +0.00% |
| 14.11.2025 | $0.019230 | $0.019230 | $0.019230 | $0.019230 | 0 | +0.00% |
| 13.11.2025 | $0.019227 | $0.019238 | $0.019223 | $0.019230 | 0 | +0.02% |
| 12.11.2025 | $0.008010 | $0.019333 | $0.007039 | $0.019227 | 0 | +140.04% |
| 11.11.2025 | $0.008008 | $0.008011 | $0.008007 | $0.008010 | 34 | +0.02% |
| 10.11.2025 | $0.008008 | $0.008011 | $0.008007 | $0.008010 | 260 | +0.02% |
| 09.11.2025 | $0.012007 | $0.031005 | $0.005998 | $0.008030 | 260 | -33.12% |
| 08.11.2025 | $0.011778 | $0.050981 | $0.011693 | $0.012007 | 260 | +1.94% |
| 07.11.2025 | $0.011778 | $0.011778 | $0.011778 | $0.011778 | 210 | +0.00% |
| 06.11.2025 | $0.011778 | $0.011778 | $0.011778 | $0.011778 | 11 | +0.00% |
| 05.11.2025 | $0.011778 | $0.011778 | $0.011778 | $0.011778 | 11 | +0.00% |
