| Symbol | HMNDUSD |
| Exchange | CCC |
| ICO Date | 30.03.2023 |
| Circulating Supply | 175M |
| Total Supply | 400M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002210 | $0.002222 | $0.002205 | $0.002220 | 70k | +0.48% |
| 31.10.2026 | $0.002312 | $0.002413 | $0.002281 | $0.002292 | 58k | -0.87% |
| 30.10.2026 | $0.002536 | $0.002554 | $0.002073 | $0.002312 | 89k | -8.83% |
| 29.10.2026 | $0.003248 | $0.003308 | $0.002523 | $0.002536 | 200k | -21.92% |
| 28.10.2026 | $0.002518 | $0.002636 | $0.002495 | $0.002611 | 200k | +3.69% |
| 27.10.2026 | $0.002518 | $0.002636 | $0.002495 | $0.002611 | 90k | +3.69% |
| 26.10.2026 | $0.002689 | $0.002747 | $0.002501 | $0.002518 | 100k | -6.36% |
| 25.10.2026 | $0.002796 | $0.002829 | $0.002663 | $0.002689 | 85k | -3.83% |
| 24.10.2026 | $0.002796 | $0.002829 | $0.002663 | $0.002689 | 99k | -3.83% |
| 23.10.2026 | $0.002830 | $0.002907 | $0.002709 | $0.002868 | 120k | +1.34% |
| 22.10.2026 | $0.003052 | $0.003065 | $0.002722 | $0.002830 | 160k | -7.27% |
| 21.10.2026 | $0.002815 | $0.002827 | $0.002531 | $0.002548 | 170k | -9.48% |
| 20.10.2026 | $0.002815 | $0.002827 | $0.002531 | $0.002548 | 96k | -9.48% |
| 19.10.2026 | $0.002830 | $0.002953 | $0.002768 | $0.002815 | 100k | -0.53% |
| 18.10.2026 | $0.003264 | $0.003587 | $0.002707 | $0.002830 | 230k | -13.30% |
| 17.10.2026 | $0.003264 | $0.003587 | $0.002707 | $0.002830 | 210k | -13.30% |
| 16.10.2026 | $0.003598 | $0.004563 | $0.002942 | $0.003345 | 580k | -7.03% |
| 15.10.2026 | $0.002391 | $0.004363 | $0.002200 | $0.003598 | 690k | +50.48% |
| 14.10.2026 | $0.001637 | $0.002713 | $0.001610 | $0.002236 | 280k | +36.59% |
| 13.10.2026 | $0.001637 | $0.002713 | $0.001610 | $0.002236 | 350k | +36.59% |
| 12.10.2026 | $0.001529 | $0.001742 | $0.001499 | $0.001637 | 120k | +7.06% |
| 11.10.2026 | $0.001501 | $0.001539 | $0.001487 | $0.001529 | 67k | +1.87% |
| 10.10.2026 | $0.001501 | $0.001539 | $0.001487 | $0.001529 | 59k | +1.87% |
| 09.10.2026 | $0.001504 | $0.001539 | $0.001486 | $0.001510 | 88k | +0.40% |
| 08.10.2026 | $0.001554 | $0.001634 | $0.001504 | $0.001504 | 110k | -3.22% |
| 07.10.2026 | $0.001679 | $0.001852 | $0.001665 | $0.001774 | 110k | +5.66% |
| 06.10.2026 | $0.001679 | $0.001852 | $0.001665 | $0.001774 | 120k | +5.66% |
| 05.10.2026 | $0.001602 | $0.001699 | $0.001586 | $0.001679 | 59k | +4.81% |
| 04.10.2026 | $0.001624 | $0.001631 | $0.001587 | $0.001602 | 94k | -1.35% |
| 03.10.2026 | $0.001624 | $0.001631 | $0.001587 | $0.001602 | 93k | -1.35% |
