| Symbol | HLSUSD |
| Exchange | CCC |
| ICO Date | 20.03.2023 |
| Circulating Supply | 732M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.04.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 07.04.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 06.04.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 05.04.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 04.04.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 03.04.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 02.04.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 01.04.2024 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 0 | +0.00% |
| 31.03.2024 | $0.000006 | $0.000030 | $0.000006 | $0.000010 | 0 | +66.67% |
| 30.03.2024 | $0.000005 | $0.000096 | $0.000004 | $0.000006 | 1 | +20.00% |
| 29.03.2024 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | 5 | +66.67% |
| 28.03.2024 | $0.000003 | $0.000004 | $0.000002 | $0.000003 | 14 | +0.00% |
| 27.03.2024 | $0.000002 | $0.000004 | $0.000002 | $0.000003 | 5 | +50.00% |
| 26.03.2024 | $0.000004 | $0.000004 | $0.000001 | $0.000002 | 7 | -50.00% |
| 25.03.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 58 | +0.00% |
| 24.03.2024 | $0.000010 | $0.000048 | $0.000004 | $0.000004 | 39k | -60.00% |
| 23.03.2024 | $0.000008 | $0.000012 | $0.000008 | $0.000010 | 4.1k | +25.00% |
| 22.03.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 30 | +0.00% |
| 21.03.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 20.03.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | +0.00% |
| 19.03.2024 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | 460 | +0.00% |
| 18.03.2024 | $0.000016 | $0.000016 | $0.000008 | $0.000008 | 3.9k | -50.00% |
| 17.03.2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 7 | +0.00% |
| 16.03.2024 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | 190 | -5.88% |
| 15.03.2024 | $0.000022 | $0.000022 | $0.000016 | $0.000017 | 1.5k | -22.73% |
| 14.03.2024 | $0.000018 | $0.000025 | $0.000018 | $0.000022 | 12k | +22.22% |
| 13.03.2024 | $0.000009 | $0.000024 | $0.000009 | $0.000018 | 9.8k | +100.00% |
| 12.03.2024 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | 990 | -10.00% |
| 11.03.2024 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | 710 | +11.11% |
| 10.03.2024 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 160 | +12.50% |
