| Symbol | HKDAOUSD |
| Exchange | CCC |
| ICO Date | 13.04.2023 |
| Circulating Supply | 58.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.07.2024 | $0.001212 | $0.001212 | $0.001212 | $0.001212 | 0 | +0.00% |
| 11.07.2024 | $0.001212 | $0.001212 | $0.001212 | $0.001212 | 0 | +0.00% |
| 10.07.2024 | $0.001212 | $0.001212 | $0.001212 | $0.001212 | 0 | +0.00% |
| 09.07.2024 | $0.001212 | $0.001212 | $0.001212 | $0.001212 | 0 | +0.00% |
| 08.07.2024 | $0.001212 | $0.001212 | $0.001212 | $0.001212 | 0 | +0.00% |
| 07.07.2024 | $0.001212 | $0.001212 | $0.001212 | $0.001212 | 0 | +0.00% |
| 06.07.2024 | $0.001212 | $0.001212 | $0.001212 | $0.001212 | 0 | +0.00% |
| 05.07.2024 | $0.001212 | $0.001212 | $0.001212 | $0.001212 | 0 | +0.00% |
| 04.07.2024 | $0.001341 | $0.001341 | $0.001212 | $0.001212 | 59 | -9.62% |
| 03.07.2024 | $0.001341 | $0.001341 | $0.001341 | $0.001341 | 0 | +0.00% |
| 02.07.2024 | $0.001346 | $0.001346 | $0.001341 | $0.001341 | 21 | -0.37% |
| 01.07.2024 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | 0 | +0.00% |
| 30.06.2024 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | 0 | +0.00% |
| 29.06.2024 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | 0 | +0.00% |
| 28.06.2024 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | 0 | +0.00% |
| 27.06.2024 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | 0 | +0.00% |
| 26.06.2024 | $0.001346 | $0.001346 | $0.001346 | $0.001346 | 0 | +0.00% |
| 25.06.2024 | $0.001315 | $0.001346 | $0.001315 | $0.001346 | 0 | +2.36% |
| 24.06.2024 | $0.001366 | $0.001366 | $0.001315 | $0.001315 | 0 | -3.73% |
| 23.06.2024 | $0.001366 | $0.001366 | $0.001366 | $0.001366 | 0 | +0.00% |
| 22.06.2024 | $0.001415 | $0.001415 | $0.001358 | $0.001366 | 3 | -3.46% |
| 21.06.2024 | $0.001415 | $0.001415 | $0.001415 | $0.001415 | 0 | +0.00% |
| 20.06.2024 | $0.001415 | $0.001415 | $0.001415 | $0.001415 | 0 | +0.00% |
| 19.06.2024 | $0.001415 | $0.001415 | $0.001415 | $0.001415 | 0 | +0.00% |
| 18.06.2024 | $0.001415 | $0.001415 | $0.001415 | $0.001415 | 0 | +0.00% |
| 17.06.2024 | $0.001415 | $0.001415 | $0.001415 | $0.001415 | 0 | +0.00% |
| 16.06.2024 | $0.001409 | $0.001415 | $0.001409 | $0.001415 | 11 | +0.43% |
| 15.06.2024 | $0.001409 | $0.001409 | $0.001409 | $0.001409 | 0 | +0.00% |
| 14.06.2024 | $0.001409 | $0.001409 | $0.001409 | $0.001409 | 0 | +0.00% |
| 13.06.2024 | $0.001412 | $0.001443 | $0.001407 | $0.001409 | 25 | -0.21% |
