| Symbol | HITUSD |
| Exchange | CCC |
| ICO Date | 16.08.2018 |
| Circulating Supply | 61.4B |
| Total Supply | 102B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56k | +0.00% |
| 03.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56k | +0.00% |
| 02.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56k | +0.00% |
| 01.08.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56k | +0.00% |
| 31.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56k | +0.00% |
| 30.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56k | +0.00% |
| 29.07.2025 | $0.000004 | $0.000006 | $0.000000 | $0.000000 | 99k | -100.00% |
| 28.07.2025 | $0.000004 | $0.000006 | $0.000000 | $0.000000 | 150k | -100.00% |
| 27.07.2025 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | 190k | +0.00% |
| 26.07.2025 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | 150k | +0.00% |
| 25.07.2025 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 40k | -100.00% |
| 24.07.2025 | $0.000001 | $0.000003 | $0.000001 | $0.000001 | 40k | +0.00% |
| 23.07.2025 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | 40k | +0.00% |
| 22.07.2025 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | 31k | +0.00% |
| 21.07.2025 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 5.7k | -100.00% |
| 20.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 870 | +0.00% |
| 19.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 610 | +0.00% |
| 18.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3.6k | +0.00% |
| 17.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3.6k | +0.00% |
| 16.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 330 | +0.00% |
| 15.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 150 | +0.00% |
| 14.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 670 | +0.00% |
| 13.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 670 | +0.00% |
| 12.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 670 | +0.00% |
| 11.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 77k | +0.00% |
| 10.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 80k | +0.00% |
| 09.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 82k | +0.00% |
| 08.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 82k | +0.00% |
| 07.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 82k | +0.00% |
| 06.07.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 80k | +0.00% |
