| Symbol | HIFIUSD |
| Exchange | CCC |
| ICO Date | 16.09.2021 |
| Circulating Supply | 156M |
| Total Supply | 167M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001251 | $0.001491 | $0.001218 | $0.001343 | 38 | +7.40% |
| 31.10.2026 | $0.001251 | $0.001251 | $0.001177 | $0.001251 | 2 | -0.05% |
| 30.10.2026 | $0.001358 | $0.001379 | $0.001162 | $0.001251 | 5 | -7.82% |
| 29.10.2026 | $0.002101 | $0.001441 | $0.001172 | $0.001357 | 83 | -35.39% |
| 28.10.2026 | $0.001468 | $0.002101 | $0.001329 | $0.001329 | 11k | -9.47% |
| 27.10.2026 | $0.001491 | $0.001501 | $0.001246 | $0.001468 | 520 | -1.53% |
| 26.10.2026 | $0.001419 | $0.001543 | $0.001370 | $0.001491 | 23 | +5.03% |
| 25.10.2026 | $0.001520 | $0.001579 | $0.001419 | $0.001420 | 68 | -6.59% |
| 24.10.2026 | $0.001507 | $0.001525 | $0.001479 | $0.001520 | 160 | +0.83% |
| 23.10.2026 | $0.001454 | $0.001507 | $0.001414 | $0.001484 | 550 | +2.02% |
| 22.10.2026 | $0.001471 | $0.001593 | $0.001414 | $0.001441 | 1.3k | -2.05% |
| 21.10.2026 | $0.001425 | $0.001506 | $0.001425 | $0.001471 | 920 | +3.25% |
| 20.10.2026 | $0.001423 | $0.001447 | $0.001410 | $0.001425 | 440 | +0.15% |
| 19.10.2026 | $0.001609 | $0.001621 | $0.001410 | $0.001412 | 520 | -12.24% |
| 18.10.2026 | $0.001467 | $0.001621 | $0.001284 | $0.001620 | 36 | +10.45% |
| 17.10.2026 | $0.001652 | $0.001769 | $0.001465 | $0.001467 | 1.9k | -11.22% |
| 16.10.2026 | $0.002134 | $0.002462 | $0.001554 | $0.001749 | 9.7k | -18.02% |
| 15.10.2026 | $0.001885 | $0.002136 | $0.001864 | $0.002108 | 4.1k | +11.85% |
| 14.10.2026 | $0.001693 | $0.001927 | $0.001679 | $0.001885 | 1.9k | +11.32% |
| 13.10.2026 | $0.001733 | $0.001798 | $0.001578 | $0.001691 | 1.3k | -2.44% |
| 12.10.2026 | $0.001968 | $0.002247 | $0.001622 | $0.001733 | 1.5k | -11.91% |
| 11.10.2026 | $0.001780 | $0.002246 | $0.001771 | $0.001942 | 230 | +9.12% |
| 10.10.2026 | $0.002096 | $0.002097 | $0.001761 | $0.001782 | 530 | -14.99% |
| 09.10.2026 | $0.002344 | $0.002532 | $0.001649 | $0.002097 | 600 | -10.55% |
| 08.10.2026 | $0.003897 | $0.003966 | $0.001698 | $0.002311 | 2.3k | -40.69% |
| 07.10.2026 | $0.001569 | $0.003904 | $0.001545 | $0.003889 | 220 | +147.87% |
| 06.10.2026 | $0.001983 | $0.002603 | $0.001566 | $0.001581 | 370 | -20.32% |
| 05.10.2026 | $0.001612 | $0.002015 | $0.001591 | $0.001984 | 210 | +23.05% |
| 04.10.2026 | $0.001590 | $0.002016 | $0.001581 | $0.001613 | 22 | +1.46% |
| 03.10.2026 | $0.001588 | $0.001748 | $0.001580 | $0.001589 | 140 | +0.05% |
