| Symbol | HIBSUSD |
| Exchange | CCC |
| ICO Date | 10.08.2020 |
| Circulating Supply | 10.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 1.6k | -6.39% |
| 31.10.2026 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 1.1k | +0.00% |
| 30.10.2026 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | 1.3k | +0.00% |
| 29.10.2026 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | 1.4k | +0.00% |
| 28.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 1.5k | +0.00% |
| 27.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 1.6k | +0.00% |
| 26.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 1.2k | +0.00% |
| 25.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 1.1k | +0.00% |
| 24.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 1.3k | +0.00% |
| 23.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 1.3k | +0.00% |
| 22.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 6.2k | +0.00% |
| 21.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 6.2k | +0.00% |
| 20.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 5.5k | +0.00% |
| 19.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 5.1k | +0.00% |
| 18.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 2.7k | +0.00% |
| 17.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 2.8k | +0.00% |
| 16.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 2.7k | +0.00% |
| 15.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 3.9k | +0.00% |
| 14.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 1.6k | +0.00% |
| 13.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 280 | +0.00% |
| 12.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 4.7k | +0.00% |
| 11.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 4.7k | +0.00% |
| 10.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 5.9k | +0.00% |
| 09.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 6.7k | +0.00% |
| 08.10.2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 6.7k | +0.00% |
| 07.10.2026 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 7.9k | +0.00% |
| 06.10.2026 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 10k | +0.00% |
| 05.10.2026 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 4.2k | +0.00% |
| 04.10.2026 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 7.7k | +0.00% |
| 03.10.2026 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | 7.6k | +0.00% |
