| Symbol | HGOLDUSD |
| Exchange | CCC |
| ICO Date | 13.01.2021 |
| Circulating Supply | 4.69M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.10.2025 | $0.003392 | $0.003392 | $0.003392 | $0.003392 | 31 | +0.00% |
| 07.10.2025 | $0.003392 | $0.003392 | $0.003392 | $0.003392 | 31 | +0.00% |
| 06.10.2025 | $0.003392 | $0.003392 | $0.003392 | $0.003392 | 31 | +0.00% |
| 05.10.2025 | $0.003392 | $0.003392 | $0.003392 | $0.003392 | 31 | +0.00% |
| 04.10.2025 | $0.003392 | $0.003392 | $0.003392 | $0.003392 | 31 | +0.00% |
| 03.10.2025 | $0.003392 | $0.003392 | $0.003392 | $0.003392 | 31 | +0.00% |
| 02.10.2025 | $0.003391 | $0.003392 | $0.003390 | $0.003392 | 32 | +0.03% |
| 01.10.2025 | $0.031991 | $0.031998 | $0.003390 | $0.003391 | 32 | -89.40% |
| 30.09.2025 | $0.032011 | $0.032025 | $0.031989 | $0.031991 | 32 | -0.06% |
| 29.09.2025 | $0.032011 | $0.032025 | $0.031989 | $0.031991 | 2 | -0.06% |
| 28.09.2025 | $0.032009 | $0.032018 | $0.031996 | $0.032005 | 1 | -0.01% |
| 27.09.2025 | $0.010905 | $0.032017 | $0.010903 | $0.032009 | 1 | +193.53% |
| 26.09.2025 | $0.036017 | $0.036034 | $0.010904 | $0.010905 | 27 | -69.72% |
| 25.09.2025 | $0.036012 | $0.036032 | $0.035999 | $0.036017 | 27 | +0.01% |
| 24.09.2025 | $0.036004 | $0.036026 | $0.036001 | $0.036012 | 2 | +0.02% |
| 23.09.2025 | $0.036029 | $0.036049 | $0.035999 | $0.036004 | 2 | -0.07% |
| 22.09.2025 | $0.036029 | $0.036049 | $0.035999 | $0.036004 | 2 | -0.07% |
| 21.09.2025 | $0.036015 | $0.036031 | $0.036011 | $0.036012 | 2 | -0.01% |
| 20.09.2025 | $0.036015 | $0.036029 | $0.036010 | $0.036015 | 2 | +0.00% |
| 19.09.2025 | $0.036002 | $0.036032 | $0.036002 | $0.036015 | 2 | +0.04% |
| 18.09.2025 | $0.036011 | $0.036020 | $0.036000 | $0.036002 | 2 | -0.02% |
| 17.09.2025 | $0.036016 | $0.036026 | $0.036004 | $0.036011 | 2 | -0.01% |
| 16.09.2025 | $0.036011 | $0.036022 | $0.035999 | $0.036016 | 2 | +0.01% |
| 15.09.2025 | $0.036011 | $0.036022 | $0.035999 | $0.036016 | 2 | +0.01% |
| 14.09.2025 | $0.036012 | $0.036020 | $0.036000 | $0.036013 | 2 | +0.00% |
| 13.09.2025 | $0.036017 | $0.036023 | $0.035999 | $0.036012 | 2 | -0.01% |
| 12.09.2025 | $0.036013 | $0.036029 | $0.035988 | $0.036017 | 2 | +0.01% |
| 11.09.2025 | $0.036003 | $0.036014 | $0.035991 | $0.036013 | 2 | +0.03% |
| 10.09.2025 | $0.036000 | $0.036010 | $0.035994 | $0.036003 | 2 | +0.01% |
| 09.09.2025 | $0.035994 | $0.036006 | $0.035983 | $0.036000 | 2 | +0.02% |
