| Symbol | HGETUSD |
| Exchange | CCC |
| ICO Date | 08.09.2020 |
| Circulating Supply | 1.75M |
| Total Supply | 1.75M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.011465 | $0.011466 | $0.010366 | $0.010430 | 1.3k | -9.03% |
| 31.10.2026 | $0.010865 | $0.011466 | $0.010764 | $0.010907 | 890 | +0.39% |
| 30.10.2026 | $0.011344 | $0.011500 | $0.010320 | $0.010865 | 1.5k | -4.22% |
| 29.10.2026 | $0.011358 | $0.014711 | $0.010794 | $0.011344 | 1.8k | -0.12% |
| 28.10.2026 | $0.010921 | $0.011709 | $0.010891 | $0.011035 | 1.8k | +1.04% |
| 27.10.2026 | $0.010921 | $0.011709 | $0.010891 | $0.011035 | 1.1k | +1.04% |
| 26.10.2026 | $0.012404 | $0.012494 | $0.010503 | $0.010921 | 1.5k | -11.96% |
| 25.10.2026 | $0.012094 | $0.012793 | $0.011853 | $0.012404 | 700 | +2.56% |
| 24.10.2026 | $0.012094 | $0.012793 | $0.011853 | $0.012404 | 700 | +2.56% |
| 23.10.2026 | $0.012245 | $0.012606 | $0.011773 | $0.011885 | 720 | -2.94% |
| 22.10.2026 | $0.011992 | $0.012434 | $0.011845 | $0.012245 | 450 | +2.11% |
| 21.10.2026 | $0.012106 | $0.012106 | $0.011782 | $0.011788 | 610 | -2.63% |
| 20.10.2026 | $0.012106 | $0.012106 | $0.011782 | $0.011788 | 28 | -2.63% |
| 19.10.2026 | $0.011815 | $0.012136 | $0.011774 | $0.012106 | 47 | +2.46% |
| 18.10.2026 | $0.011865 | $0.012256 | $0.011774 | $0.011815 | 29 | -0.42% |
| 17.10.2026 | $0.011865 | $0.012256 | $0.011774 | $0.011815 | 54 | -0.42% |
| 16.10.2026 | $0.011896 | $0.012255 | $0.011895 | $0.012253 | 870 | +3.00% |
| 15.10.2026 | $0.012873 | $0.014622 | $0.011605 | $0.011896 | 1.3k | -7.59% |
| 14.10.2026 | $0.015421 | $0.016043 | $0.015039 | $0.015096 | 1.3k | -2.11% |
| 13.10.2026 | $0.015421 | $0.016043 | $0.015039 | $0.015096 | 270 | -2.11% |
| 12.10.2026 | $0.015054 | $0.016055 | $0.015052 | $0.015421 | 62 | +2.44% |
| 11.10.2026 | $0.037203 | $0.037203 | $0.015053 | $0.015054 | 96 | -59.54% |
| 10.10.2026 | $0.037203 | $0.037203 | $0.015053 | $0.015054 | 56 | -59.54% |
| 09.10.2026 | $0.015478 | $0.015588 | $0.015435 | $0.015506 | 27 | +0.18% |
| 08.10.2026 | $0.015442 | $0.015487 | $0.015437 | $0.015478 | 12 | +0.23% |
| 07.10.2026 | $0.016047 | $0.016695 | $0.015056 | $0.015489 | 75 | -3.48% |
| 06.10.2026 | $0.016047 | $0.016695 | $0.015056 | $0.015489 | 75 | -3.48% |
| 05.10.2026 | $0.016147 | $0.020996 | $0.015053 | $0.016047 | 1.2k | -0.62% |
| 04.10.2026 | $0.021177 | $0.024768 | $0.015487 | $0.016147 | 2.1k | -23.75% |
| 03.10.2026 | $0.021177 | $0.024768 | $0.015487 | $0.016147 | 1.3k | -23.75% |
