| Symbol | HFTUSD |
| Exchange | CCC |
| ICO Date | 17.12.2024 |
| Circulating Supply | 8.95B |
| Total Supply | 2.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | 200 | +0.86% |
| 31.10.2026 | $0.000072 | $0.000072 | $0.000071 | $0.000072 | 200 | +0.00% |
| 30.10.2026 | $0.000053 | $0.000072 | $0.000049 | $0.000072 | 16k | +35.85% |
| 29.10.2026 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 300 | +0.00% |
| 28.10.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | 680 | +0.00% |
| 27.10.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | 39k | +0.00% |
| 26.10.2026 | $0.000053 | $0.000053 | $0.000052 | $0.000053 | 9 | +0.00% |
| 25.10.2026 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | 42 | +1.92% |
| 24.10.2026 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | 26 | +1.92% |
| 23.10.2026 | $0.000053 | $0.000055 | $0.000053 | $0.000055 | 1.3k | +3.77% |
| 22.10.2026 | $0.000056 | $0.000056 | $0.000053 | $0.000053 | 860 | -5.36% |
| 21.10.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 12 | +0.00% |
| 20.10.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 520 | +0.00% |
| 19.10.2026 | $0.000051 | $0.000055 | $0.000051 | $0.000055 | 1.8k | +7.84% |
| 18.10.2026 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | 96 | -1.92% |
| 17.10.2026 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | 66k | -1.92% |
| 16.10.2026 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | 2.6k | +0.00% |
| 15.10.2026 | $0.000056 | $0.000056 | $0.000052 | $0.000052 | 2.6k | -7.14% |
| 14.10.2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 28 | +0.00% |
| 13.10.2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 60k | +0.00% |
| 12.10.2026 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | 360 | -1.72% |
| 11.10.2026 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | 15 | +0.00% |
| 10.10.2026 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | 120k | +0.00% |
| 09.10.2026 | $0.000057 | $0.000059 | $0.000057 | $0.000059 | 12 | +3.51% |
| 08.10.2026 | $0.000061 | $0.000062 | $0.000057 | $0.000057 | 310 | -6.56% |
| 07.10.2026 | $0.000063 | $0.000063 | $0.000062 | $0.000062 | 130 | -1.59% |
| 06.10.2026 | $0.000063 | $0.000063 | $0.000062 | $0.000062 | 290k | -1.59% |
| 05.10.2026 | $0.000063 | $0.000064 | $0.000063 | $0.000063 | 89 | +0.00% |
| 04.10.2026 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | 950 | +1.61% |
| 03.10.2026 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | 170 | +1.61% |
