| Symbol | HEZUSD |
| Exchange | CCC |
| ICO Date | 15.10.2020 |
| Circulating Supply | 4.7M |
| Total Supply | 11.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $3.26 | $3.27 | $3.25 | $3.27 | 4.8k | +0.24% |
| 31.10.2026 | $3.24 | $3.26 | $3.24 | $3.26 | 2.4k | +0.49% |
| 30.10.2026 | $3.24 | $3.25 | $3.21 | $3.24 | 370k | +0.02% |
| 29.10.2026 | $3.27 | $3.57 | $3.24 | $3.24 | 380k | -0.86% |
| 28.10.2026 | $3.26 | $3.29 | $3.24 | $3.28 | 15k | +0.65% |
| 27.10.2026 | $3.26 | $3.29 | $3.24 | $3.28 | 10k | +0.65% |
| 26.10.2026 | $3.25 | $3.28 | $3.24 | $3.26 | 9.5k | +0.06% |
| 25.10.2026 | $3.29 | $3.30 | $3.25 | $3.25 | 14k | -1.02% |
| 24.10.2026 | $3.29 | $3.30 | $3.25 | $3.25 | 23k | -1.02% |
| 23.10.2026 | $3.29 | $3.31 | $3.27 | $3.29 | 11k | +0.13% |
| 22.10.2026 | $3.31 | $3.32 | $3.27 | $3.29 | 29k | -0.73% |
| 21.10.2026 | $3.30 | $3.33 | $3.27 | $3.32 | 36k | +0.62% |
| 20.10.2026 | $3.30 | $3.33 | $3.27 | $3.32 | 12k | +0.62% |
| 19.10.2026 | $3.31 | $3.32 | $3.28 | $3.30 | 14k | -0.46% |
| 18.10.2026 | $3.30 | $3.32 | $3.26 | $3.31 | 27k | +0.46% |
| 17.10.2026 | $3.30 | $3.32 | $3.26 | $3.31 | 26k | +0.46% |
| 16.10.2026 | $3.31 | $3.33 | $3.28 | $3.30 | 24k | -0.51% |
| 15.10.2026 | $3.30 | $3.33 | $3.26 | $3.31 | 28k | +0.32% |
| 14.10.2026 | $3.31 | $3.35 | $3.28 | $3.32 | 32k | +0.41% |
| 13.10.2026 | $3.31 | $3.35 | $3.28 | $3.32 | 14k | +0.41% |
| 12.10.2026 | $3.33 | $3.36 | $3.30 | $3.31 | 37k | -0.74% |
| 11.10.2026 | $3.34 | $3.36 | $3.31 | $3.33 | 4.7k | -0.30% |
| 10.10.2026 | $3.34 | $3.36 | $3.31 | $3.33 | 3.6k | -0.30% |
| 09.10.2026 | $3.32 | $3.34 | $3.30 | $3.31 | 34k | -0.24% |
| 08.10.2026 | $3.36 | $3.36 | $3.28 | $3.32 | 36k | -1.10% |
| 07.10.2026 | $3.41 | $3.42 | $3.36 | $3.38 | 24k | -0.85% |
| 06.10.2026 | $3.41 | $3.42 | $3.36 | $3.38 | 8.2k | -0.85% |
| 05.10.2026 | $3.40 | $3.41 | $3.38 | $3.41 | 3.8k | +0.23% |
| 04.10.2026 | $3.39 | $3.41 | $3.39 | $3.40 | 7.9k | +0.31% |
| 03.10.2026 | $3.39 | $3.41 | $3.39 | $3.40 | 7.9k | +0.31% |
