| Symbol | HEXUSD |
| Exchange | CCC |
| ICO Date | 17.12.2019 |
| Circulating Supply | 173B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000554 | $0.000554 | $0.000545 | $0.000545 | 43k | -1.57% |
| 31.10.2026 | $0.000584 | $0.000598 | $0.000545 | $0.000572 | 49k | -2.05% |
| 30.10.2026 | $0.000596 | $0.000596 | $0.000557 | $0.000584 | 48k | -2.01% |
| 29.10.2026 | $0.000613 | $0.000674 | $0.000588 | $0.000596 | 57k | -2.77% |
| 28.10.2026 | $0.000570 | $0.000573 | $0.000554 | $0.000556 | 53k | -2.46% |
| 27.10.2026 | $0.000570 | $0.000573 | $0.000554 | $0.000556 | 21k | -2.46% |
| 26.10.2026 | $0.000589 | $0.000589 | $0.000561 | $0.000570 | 28k | -3.23% |
| 25.10.2026 | $0.000588 | $0.000612 | $0.000584 | $0.000589 | 37k | +0.17% |
| 24.10.2026 | $0.000588 | $0.000612 | $0.000584 | $0.000589 | 58k | +0.17% |
| 23.10.2026 | $0.000576 | $0.000605 | $0.000571 | $0.000576 | 78k | +0.00% |
| 22.10.2026 | $0.000652 | $0.000658 | $0.000572 | $0.000576 | 91k | -11.66% |
| 21.10.2026 | $0.000558 | $0.000610 | $0.000537 | $0.000595 | 91k | +6.63% |
| 20.10.2026 | $0.000558 | $0.000610 | $0.000537 | $0.000595 | 130k | +6.63% |
| 19.10.2026 | $0.000527 | $0.000576 | $0.000438 | $0.000558 | 300k | +5.88% |
| 18.10.2026 | $0.000590 | $0.000602 | $0.000520 | $0.000527 | 180k | -10.68% |
| 17.10.2026 | $0.000590 | $0.000602 | $0.000520 | $0.000527 | 180k | -10.68% |
| 16.10.2026 | $0.000637 | $0.000710 | $0.000615 | $0.000693 | 300k | +8.79% |
| 15.10.2026 | $0.000664 | $0.000680 | $0.000577 | $0.000637 | 930k | -4.07% |
| 14.10.2026 | $0.000882 | $0.000917 | $0.000872 | $0.000883 | 1M | +0.11% |
| 13.10.2026 | $0.000882 | $0.000917 | $0.000872 | $0.000883 | 39k | +0.11% |
| 12.10.2026 | $0.000975 | $0.000978 | $0.000881 | $0.000882 | 68k | -9.54% |
| 11.10.2026 | $0.000886 | $0.001009 | $0.000877 | $0.000975 | 110k | +10.05% |
| 10.10.2026 | $0.000886 | $0.001009 | $0.000877 | $0.000975 | 110k | +10.05% |
| 09.10.2026 | $0.000809 | $0.000872 | $0.000808 | $0.000868 | 67k | +7.29% |
| 08.10.2026 | $0.000841 | $0.000847 | $0.000751 | $0.000809 | 130k | -3.80% |
| 07.10.2026 | $0.000948 | $0.000951 | $0.000861 | $0.000889 | 130k | -6.22% |
| 06.10.2026 | $0.000948 | $0.000951 | $0.000861 | $0.000889 | 110k | -6.22% |
| 05.10.2026 | $0.000962 | $0.000962 | $0.000874 | $0.000948 | 92k | -1.46% |
| 04.10.2026 | $0.000907 | $0.000996 | $0.000895 | $0.000962 | 85k | +6.06% |
| 03.10.2026 | $0.000907 | $0.000996 | $0.000895 | $0.000962 | 97k | +6.06% |
