| Symbol | HEUSD |
| Exchange | CCC |
| ICO Date | 11.10.2021 |
| Circulating Supply | 471M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.02.2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 4.1k | +0.00% |
| 09.02.2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 4.1k | +0.00% |
| 08.02.2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 4.1k | +0.00% |
| 07.02.2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 4.1k | +0.00% |
| 06.02.2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 4.1k | +0.00% |
| 05.02.2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 4.1k | +0.00% |
| 04.02.2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 4.1k | +0.00% |
| 03.02.2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 4.1k | +0.00% |
| 02.02.2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 4.1k | +0.00% |
| 01.02.2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 4.1k | +0.00% |
| 31.01.2025 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 4.1k | +0.00% |
| 30.01.2025 | $0.000198 | $0.000251 | $0.000111 | $0.000111 | 4.1k | -43.94% |
| 29.01.2025 | $0.000374 | $0.000490 | $0.000110 | $0.000198 | 4.5k | -47.06% |
| 28.01.2025 | $0.000465 | $0.000581 | $0.000318 | $0.000374 | 2.2k | -19.57% |
| 27.01.2025 | $0.000600 | $0.000600 | $0.000309 | $0.000465 | 3k | -22.50% |
| 26.01.2025 | $0.000803 | $0.000803 | $0.000460 | $0.000600 | 3k | -25.28% |
| 25.01.2025 | $0.000775 | $0.000995 | $0.000669 | $0.000803 | 2k | +3.61% |
| 24.01.2025 | $0.000826 | $0.000843 | $0.000701 | $0.000775 | 9.7k | -6.17% |
| 23.01.2025 | $0.001105 | $0.001275 | $0.000812 | $0.000826 | 31k | -25.25% |
| 22.01.2025 | $0.001118 | $0.001480 | $0.000937 | $0.001105 | 270k | -1.16% |
| 21.01.2025 | $0.000802 | $0.003766 | $0.000801 | $0.001118 | 260k | +39.40% |
| 20.01.2025 | $0.000799 | $0.000802 | $0.000757 | $0.000802 | 1.4k | +0.38% |
| 19.01.2025 | $0.000733 | $0.000838 | $0.000733 | $0.000799 | 2.5k | +9.00% |
| 18.01.2025 | $0.000745 | $0.000750 | $0.000733 | $0.000733 | 2.1k | -1.61% |
| 17.01.2025 | $0.000740 | $0.000750 | $0.000740 | $0.000745 | 2.1k | +0.68% |
| 16.01.2025 | $0.000738 | $0.000750 | $0.000733 | $0.000740 | 2.1k | +0.27% |
| 15.01.2025 | $0.000844 | $0.000844 | $0.000709 | $0.000738 | 1.2k | -12.56% |
| 14.01.2025 | $0.000783 | $0.000898 | $0.000766 | $0.000844 | 940 | +7.79% |
| 13.01.2025 | $0.000815 | $0.000815 | $0.000782 | $0.000783 | 19 | -3.93% |
| 12.01.2025 | $0.000815 | $0.000816 | $0.000815 | $0.000815 | 49 | +0.00% |
