| Symbol | HERMESUSD |
| Exchange | CCC |
| ICO Date | 05.08.2022 |
| Circulating Supply | 109M |
| Total Supply | 411M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.10.2026 | $0.000208 | $0.000208 | $0.000177 | $0.000177 | 77 | -14.57% |
| 03.10.2026 | $0.000241 | $0.000243 | $0.000207 | $0.000208 | 77 | -13.97% |
| 02.10.2026 | $0.000232 | $0.000250 | $0.000241 | $0.000243 | 23 | +4.78% |
| 01.10.2026 | $0.000231 | $0.000232 | $0.000230 | $0.000232 | 49 | +0.52% |
| 30.09.2026 | $0.000221 | $0.000226 | $0.000221 | $0.000222 | 49 | +0.44% |
| 29.09.2026 | $0.000221 | $0.000256 | $0.000184 | $0.000221 | 260 | +0.04% |
| 28.09.2026 | $0.000164 | $0.000167 | $0.000163 | $0.000164 | 10 | +0.00% |
| 27.09.2026 | $0.000144 | $0.000167 | $0.000144 | $0.000164 | 10 | +13.48% |
| 26.09.2026 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | 32 | -0.02% |
| 06.09.2026 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | 230 | 0.00% |
| 05.09.2026 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | 230 | +0.00% |
| 04.09.2026 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | 230 | +0.00% |
| 03.09.2026 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | 230 | +0.00% |
| 02.09.2026 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | 230 | +0.00% |
| 01.09.2026 | $0.000147 | $0.000147 | $0.000147 | $0.000147 | 230 | +0.00% |
| 31.08.2026 | $0.000149 | $0.000149 | $0.000147 | $0.000147 | 230 | -1.34% |
| 30.08.2026 | $0.000149 | $0.000202 | $0.000003 | $0.000149 | 230 | +0.00% |
| 29.08.2026 | $0.000153 | $0.000153 | $0.000149 | $0.000149 | 1 | -2.61% |
| 28.08.2026 | $0.000153 | $0.000153 | $0.000153 | $0.000153 | 1 | +0.00% |
| 27.08.2026 | $0.000154 | $0.000154 | $0.000152 | $0.000152 | 3 | -1.30% |
| 26.08.2026 | $0.000153 | $0.000219 | $0.000153 | $0.000154 | 3 | +0.65% |
| 25.08.2026 | $0.000153 | $0.000219 | $0.000153 | $0.000154 | 280 | +0.65% |
| 24.08.2026 | $0.000221 | $0.000221 | $0.000153 | $0.000153 | 190 | -30.77% |
| 23.08.2026 | $0.000179 | $0.000221 | $0.000179 | $0.000221 | 100 | +23.46% |
| 22.08.2026 | $0.000179 | $0.000221 | $0.000179 | $0.000221 | 200 | +23.46% |
| 21.08.2026 | $0.000253 | $0.000253 | $0.000179 | $0.000179 | 92 | -29.25% |
| 20.08.2026 | $0.000239 | $0.000253 | $0.000239 | $0.000253 | 82 | +5.86% |
| 19.08.2026 | $0.000173 | $0.000239 | $0.000173 | $0.000239 | 79 | +38.15% |
| 18.08.2026 | $0.000172 | $0.000173 | $0.000172 | $0.000173 | 69 | +0.58% |
| 17.08.2026 | $0.000197 | $0.000197 | $0.000172 | $0.000172 | 69 | -12.69% |
