| Symbol | HERAUSD |
| Exchange | CCC |
| ICO Date | 30.03.2022 |
| Circulating Supply | 4.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.90 | $1.91 | $1.90 | $1.91 | 930 | +0.60% |
| 31.10.2026 | $1.93 | $1.93 | $1.91 | $1.91 | 2.3k | -1.18% |
| 30.10.2026 | $0.007283 | $1.93 | $0.003623 | $1.93 | 5.7k | +26370.00% |
| 29.10.2026 | $0.018388 | $0.018388 | $0.007283 | $0.007283 | 15 | -60.39% |
| 28.10.2026 | $0.007954 | $0.022639 | $0.007524 | $0.014639 | 18 | +84.05% |
| 27.10.2026 | $0.007954 | $0.022639 | $0.007524 | $0.014639 | 18 | +84.05% |
| 26.10.2026 | $0.007516 | $0.007516 | $0.007516 | $0.007516 | 0 | +0.00% |
| 25.10.2026 | $0.007749 | $0.008089 | $0.007516 | $0.007516 | 32 | -3.01% |
| 24.10.2026 | $0.007749 | $0.008089 | $0.007516 | $0.007516 | 32 | -3.01% |
| 23.10.2026 | $0.021554 | $0.021554 | $0.009595 | $0.009735 | 39 | -54.83% |
| 22.10.2026 | $2.13 | $2.13 | $0.013346 | $0.021554 | 4.7k | -98.99% |
| 21.10.2026 | $2.15 | $2.15 | $2.13 | $2.14 | 2.2k | -0.57% |
| 20.10.2026 | $2.15 | $2.15 | $2.13 | $2.14 | 910 | -0.57% |
| 19.10.2026 | $2.17 | $2.18 | $2.12 | $2.15 | 2.6k | -0.54% |
| 18.10.2026 | $2.19 | $2.19 | $2.15 | $2.17 | 940 | -0.95% |
| 17.10.2026 | $2.19 | $2.19 | $2.15 | $2.17 | 910 | -0.95% |
| 16.10.2026 | $2.20 | $2.20 | $2.18 | $2.19 | 1.1k | -0.24% |
| 15.10.2026 | $2.20 | $2.20 | $2.18 | $2.20 | 1.2k | -0.07% |
| 14.10.2026 | $2.25 | $2.27 | $2.23 | $2.23 | 1.2k | -0.76% |
| 13.10.2026 | $2.25 | $2.27 | $2.23 | $2.23 | 660 | -0.76% |
| 12.10.2026 | $2.25 | $2.26 | $2.24 | $2.25 | 890 | -0.20% |
| 11.10.2026 | $2.20 | $2.26 | $2.20 | $2.25 | 4.9k | +2.25% |
| 10.10.2026 | $2.20 | $2.26 | $2.20 | $2.25 | 880 | +2.25% |
| 09.10.2026 | $2.18 | $2.19 | $2.16 | $2.19 | 5.8k | +0.52% |
| 08.10.2026 | $2.17 | $2.18 | $2.16 | $2.18 | 1.3k | +0.67% |
| 07.10.2026 | $2.19 | $2.19 | $2.16 | $2.16 | 1.7k | -1.20% |
| 06.10.2026 | $2.19 | $2.19 | $2.16 | $2.16 | 120 | -1.20% |
| 05.10.2026 | $2.18 | $2.19 | $2.17 | $2.19 | 510 | +0.46% |
| 04.10.2026 | $2.19 | $2.20 | $2.18 | $2.18 | 2.9k | -0.41% |
| 03.10.2026 | $2.19 | $2.20 | $2.18 | $2.18 | 6.7k | -0.41% |
