| Symbol | HEPUSD |
| Exchange | CCC |
| ICO Date | 01.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.07.2023 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 0 | +0.00% |
| 07.07.2023 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 0 | +0.00% |
| 06.07.2023 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 0 | +0.00% |
| 05.07.2023 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 0 | +0.00% |
| 04.07.2023 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 0 | +0.00% |
| 03.07.2023 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 0 | +0.00% |
| 02.07.2023 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 0 | +0.00% |
| 01.07.2023 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 1 | +0.00% |
| 30.06.2023 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 0 | +0.00% |
| 29.06.2023 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 0 | +0.00% |
| 28.06.2023 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 0 | +0.00% |
| 27.06.2023 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 20 | +0.00% |
| 26.06.2023 | $0.000081 | $0.000081 | $0.000080 | $0.000081 | 5 | +0.00% |
| 25.06.2023 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 0 | +0.00% |
| 24.06.2023 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 11 | +0.00% |
| 23.06.2023 | $0.000095 | $0.000095 | $0.000081 | $0.000081 | 640 | -14.74% |
| 22.06.2023 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | 0 | +0.00% |
| 21.06.2023 | $0.000097 | $0.000097 | $0.000094 | $0.000095 | 230 | -2.06% |
| 20.06.2023 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 0 | +0.00% |
| 19.06.2023 | $0.000099 | $0.000099 | $0.000097 | $0.000097 | 1 | -2.02% |
| 18.06.2023 | $0.000101 | $0.000101 | $0.000099 | $0.000099 | 160 | -1.98% |
| 17.06.2023 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 0 | +0.00% |
| 16.06.2023 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 0 | +0.00% |
| 15.06.2023 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 0 | +0.00% |
| 14.06.2023 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 0 | +0.00% |
| 13.06.2023 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 29 | +0.00% |
| 12.06.2023 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | 0 | +0.00% |
| 11.06.2023 | $0.000102 | $0.000102 | $0.000101 | $0.000101 | 4 | -0.98% |
| 10.06.2023 | $0.000110 | $0.000110 | $0.000102 | $0.000102 | 330 | -7.27% |
| 09.06.2023 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 0 | +0.00% |
