| Symbol | HELMETUSD |
| Exchange | CCC |
| ICO Date | 16.01.2021 |
| Circulating Supply | 43.2M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001963 | $0.001963 | $0.001956 | $0.001958 | 2 | -0.22% |
| 31.10.2026 | $0.001926 | $0.001950 | $0.001926 | $0.001945 | 7 | +0.99% |
| 30.10.2026 | $0.001934 | $0.001971 | $0.001895 | $0.001926 | 9 | -0.41% |
| 29.10.2026 | $0.002066 | $0.002066 | $0.001913 | $0.001934 | 16 | -6.39% |
| 28.10.2026 | $0.002050 | $0.002056 | $0.002050 | $0.002056 | 3 | +0.29% |
| 27.10.2026 | $0.002050 | $0.002056 | $0.002050 | $0.002056 | 1 | +0.29% |
| 26.10.2026 | $0.002050 | $0.002050 | $0.002050 | $0.002050 | 4 | +0.00% |
| 25.10.2026 | $0.002002 | $0.002050 | $0.002002 | $0.002050 | 4 | +2.40% |
| 24.10.2026 | $0.002002 | $0.002050 | $0.002002 | $0.002050 | 5 | +2.40% |
| 23.10.2026 | $0.002004 | $0.002059 | $0.002004 | $0.002059 | 3 | +2.74% |
| 22.10.2026 | $0.002004 | $0.002004 | $0.002004 | $0.002004 | 0 | +0.00% |
| 21.10.2026 | $0.002004 | $0.002004 | $0.002004 | $0.002004 | 0 | +0.00% |
| 20.10.2026 | $0.002004 | $0.002004 | $0.002004 | $0.002004 | 0 | +0.00% |
| 19.10.2026 | $0.001957 | $0.002004 | $0.001957 | $0.002004 | 1 | +2.40% |
| 18.10.2026 | $0.001975 | $0.001975 | $0.001957 | $0.001957 | 1 | -0.91% |
| 17.10.2026 | $0.001975 | $0.001975 | $0.001957 | $0.001957 | 22 | -0.91% |
| 16.10.2026 | $0.001983 | $0.001983 | $0.001983 | $0.001983 | 20 | +0.00% |
| 15.10.2026 | $0.002009 | $0.002009 | $0.001983 | $0.001983 | 8 | -1.29% |
| 14.10.2026 | $0.002034 | $0.002055 | $0.002017 | $0.002052 | 8 | +0.88% |
| 13.10.2026 | $0.002034 | $0.002055 | $0.002017 | $0.002052 | 26 | +0.88% |
| 12.10.2026 | $0.002076 | $0.002076 | $0.002076 | $0.002076 | 24 | +0.00% |
| 11.10.2026 | $0.002076 | $0.002076 | $0.002076 | $0.002076 | 1 | +0.00% |
| 10.10.2026 | $0.002076 | $0.002076 | $0.002076 | $0.002076 | 1 | +0.00% |
| 09.10.2026 | $0.002035 | $0.002035 | $0.002035 | $0.002035 | 12 | +0.00% |
| 08.10.2026 | $0.002135 | $0.002135 | $0.002019 | $0.002035 | 12 | -4.68% |
| 07.10.2026 | $0.002177 | $0.002177 | $0.002156 | $0.002156 | 22 | -0.96% |
| 06.10.2026 | $0.002177 | $0.002177 | $0.002156 | $0.002156 | 22 | -0.96% |
| 05.10.2026 | $0.002175 | $0.002216 | $0.002175 | $0.002177 | 33 | +0.09% |
| 04.10.2026 | $0.002175 | $0.002175 | $0.002175 | $0.002175 | 1 | +0.00% |
| 03.10.2026 | $0.002175 | $0.002175 | $0.002175 | $0.002175 | 17 | +0.00% |
