| Symbol | HEIUSD |
| Exchange | CCC |
| ICO Date | 16.03.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.12.2023 | $0.035080 | $0.035090 | $0.034714 | $0.034734 | 0 | -0.99% |
| 22.12.2023 | $0.034994 | $0.035088 | $0.034944 | $0.035080 | 0 | +0.25% |
| 15.07.2023 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 0 | -0.01% |
| 14.07.2023 | $0.000203 | $0.000203 | $0.000196 | $0.000197 | 0 | -3.19% |
| 13.07.2023 | $0.000190 | $0.000190 | $0.000189 | $0.000189 | 0 | -0.42% |
| 12.07.2023 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 0 | +0.08% |
| 06.07.2023 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | 0 | +0.00% |
| 05.07.2023 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | 0 | +0.00% |
| 04.07.2023 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | 0 | +0.00% |
| 03.07.2023 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | 0 | +0.00% |
| 02.07.2023 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | 0 | +0.00% |
| 01.07.2023 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | 0 | +0.00% |
| 30.06.2023 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | 0 | +0.00% |
| 29.06.2023 | $0.000205 | $0.000205 | $0.000193 | $0.000194 | 200 | -5.37% |
| 28.06.2023 | $0.000205 | $0.000205 | $0.000205 | $0.000205 | 0 | +0.00% |
| 27.06.2023 | $0.000204 | $0.000207 | $0.000202 | $0.000205 | 5 | +0.49% |
| 26.06.2023 | $0.000204 | $0.000204 | $0.000204 | $0.000204 | 0 | +0.00% |
| 25.06.2023 | $0.000204 | $0.000204 | $0.000204 | $0.000204 | 0 | +0.00% |
| 24.06.2023 | $0.000204 | $0.000204 | $0.000204 | $0.000204 | 0 | +0.00% |
| 23.06.2023 | $0.000204 | $0.000204 | $0.000204 | $0.000204 | 0 | +0.00% |
| 22.06.2023 | $0.000204 | $0.000209 | $0.000204 | $0.000204 | 0 | +0.00% |
| 21.06.2023 | $0.000188 | $0.000205 | $0.000188 | $0.000205 | 6 | +9.04% |
| 20.06.2023 | $0.000188 | $0.000188 | $0.000188 | $0.000188 | 0 | +0.00% |
| 19.06.2023 | $0.000180 | $0.000189 | $0.000180 | $0.000188 | 1 | +4.44% |
| 18.06.2023 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 17.06.2023 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 0 | +0.00% |
| 16.06.2023 | $0.000180 | $0.000181 | $0.000180 | $0.000180 | 0 | +0.00% |
| 15.06.2023 | $0.000190 | $0.000190 | $0.000177 | $0.000180 | 2 | -5.26% |
| 14.06.2023 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 0 | +0.00% |
| 13.06.2023 | $0.000190 | $0.000190 | $0.000190 | $0.000190 | 0 | +0.00% |
