| Symbol | HEGICUSD |
| Exchange | CCC |
| ICO Date | 07.09.2020 |
| Circulating Supply | 704M |
| Total Supply | 1.08B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.013752 | $0.013771 | $0.013752 | $0.013771 | 90 | +0.14% |
| 31.10.2026 | $0.016276 | $0.016330 | $0.013279 | $0.013691 | 7 | -15.88% |
| 30.10.2026 | $0.014448 | $0.016291 | $0.010623 | $0.016276 | 8 | +12.65% |
| 29.10.2026 | $0.013631 | $0.014570 | $0.013590 | $0.014448 | 8 | +5.99% |
| 28.10.2026 | $0.013347 | $0.014440 | $0.013347 | $0.014440 | 54 | +8.19% |
| 27.10.2026 | $0.013347 | $0.014440 | $0.013347 | $0.014440 | 9 | +8.19% |
| 26.10.2026 | $0.016936 | $0.016984 | $0.013255 | $0.013347 | 79k | -21.19% |
| 25.10.2026 | $0.015082 | $0.017146 | $0.014946 | $0.016936 | 9 | +12.29% |
| 24.10.2026 | $0.015082 | $0.017146 | $0.014946 | $0.016936 | 19 | +12.29% |
| 23.10.2026 | $0.013623 | $0.017472 | $0.013515 | $0.015241 | 9 | +11.88% |
| 22.10.2026 | $0.016197 | $0.016228 | $0.013587 | $0.013623 | 10 | -15.89% |
| 21.10.2026 | $0.014337 | $0.014687 | $0.013697 | $0.014380 | 10 | +0.30% |
| 20.10.2026 | $0.014337 | $0.014687 | $0.013697 | $0.014380 | 8 | +0.30% |
| 19.10.2026 | $0.013852 | $0.014503 | $0.013852 | $0.014337 | 240 | +3.50% |
| 18.10.2026 | $0.013809 | $0.017656 | $0.013609 | $0.013852 | 9 | +0.31% |
| 17.10.2026 | $0.013809 | $0.017656 | $0.013609 | $0.013852 | 9 | +0.31% |
| 16.10.2026 | $0.016115 | $0.017917 | $0.013597 | $0.013916 | 19 | -13.65% |
| 15.10.2026 | $0.014403 | $0.017768 | $0.013623 | $0.016115 | 23 | +11.89% |
| 14.10.2026 | $0.014450 | $0.015004 | $0.013594 | $0.013962 | 10 | -3.38% |
| 13.10.2026 | $0.014450 | $0.015004 | $0.013594 | $0.013962 | 8 | -3.38% |
| 12.10.2026 | $0.013616 | $0.014487 | $0.013616 | $0.014450 | 210 | +6.13% |
| 11.10.2026 | $0.013619 | $0.013674 | $0.013556 | $0.013616 | 8 | -0.02% |
| 10.10.2026 | $0.013619 | $0.013674 | $0.013556 | $0.013616 | 8 | -0.02% |
| 09.10.2026 | $0.015010 | $0.015590 | $0.013988 | $0.014281 | 40 | -4.86% |
| 08.10.2026 | $0.013640 | $0.015117 | $0.013574 | $0.015010 | 10 | +10.04% |
| 07.10.2026 | $0.015843 | $0.016097 | $0.013585 | $0.015330 | 9 | -3.24% |
| 06.10.2026 | $0.015843 | $0.016097 | $0.013585 | $0.015330 | 51 | -3.24% |
| 05.10.2026 | $0.015695 | $0.019700 | $0.013516 | $0.015843 | 280 | +0.94% |
| 04.10.2026 | $0.014595 | $0.015699 | $0.013613 | $0.015695 | 10 | +7.54% |
| 03.10.2026 | $0.014595 | $0.015699 | $0.013613 | $0.015695 | 10 | +7.54% |
