| Symbol | HEELUSD |
| Exchange | CCC |
| ICO Date | 01.09.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.01.2025 | $0.141870 | $0.028208 | $0.028092 | $0.028208 | 280 | -80.12% |
| 24.01.2025 | $0.141870 | $0.029352 | $0.028183 | $0.028328 | 280 | -80.03% |
| 01.01.2025 | $0.029428 | $0.141870 | $0.029428 | $0.141870 | 240 | -79.31% |
| 31.12.2024 | $0.141870 | $0.030499 | $0.029419 | $0.029428 | 240 | -79.26% |
| 30.12.2024 | $0.141870 | $0.030499 | $0.030499 | $0.030499 | 8 | -78.50% |
| 29.12.2024 | $0.141870 | $0.030590 | $0.029895 | $0.030322 | 8 | -78.63% |
| 23.12.2024 | $0.141870 | $0.029997 | $0.029658 | $0.029984 | 62 | -78.87% |
| 22.12.2024 | $0.141870 | $0.030677 | $0.028895 | $0.029834 | 62 | -78.97% |
| 21.12.2024 | $0.141870 | $0.036484 | $0.030066 | $0.030066 | 230 | -78.81% |
| 08.12.2024 | $0.141870 | $0.036670 | $0.036484 | $0.036484 | 55 | -74.28% |
| 07.12.2024 | $0.141870 | $0.037008 | $0.036758 | $0.036866 | 55 | -74.01% |
| 06.12.2024 | $0.141870 | $0.037217 | $0.031672 | $0.036878 | 150 | -74.01% |
| 23.11.2024 | $0.141870 | $0.031711 | $0.031381 | $0.031672 | 160 | -77.67% |
| 22.11.2024 | $0.141870 | $0.031565 | $0.030004 | $0.031447 | 160 | -77.83% |
| 17.11.2024 | $0.141870 | $0.030185 | $0.029969 | $0.030004 | 150 | -78.85% |
| 16.11.2024 | $0.141870 | $0.029871 | $0.029251 | $0.029871 | 150 | -78.95% |
| 15.11.2024 | $0.141870 | $0.030268 | $0.029682 | $0.029724 | 78 | -79.05% |
| 03.11.2024 | $0.141870 | $0.025836 | $0.023846 | $0.024112 | 240 | -83.00% |
| 28.10.2024 | $0.025287 | $0.141870 | $0.025287 | $0.141870 | 220 | -81.79% |
| 27.10.2024 | $0.026229 | $0.026229 | $0.025287 | $0.025287 | 220 | -82.18% |
| 14.10.2024 | $0.026011 | $0.026229 | $0.026011 | $0.026229 | 51 | -81.51% |
| 13.10.2024 | $0.026706 | $0.026706 | $0.026011 | $0.026011 | 50 | -81.67% |
| 22.09.2024 | $0.027025 | $0.027025 | $0.026706 | $0.026706 | 130 | -81.18% |
| 21.09.2024 | $0.026138 | $0.027025 | $0.026138 | $0.027025 | 110 | -80.95% |
| 14.09.2024 | $0.026178 | $0.026178 | $0.026138 | $0.026138 | 260 | -81.58% |
| 13.09.2024 | $0.027280 | $0.027280 | $0.026178 | $0.026178 | 260 | -81.55% |
| 12.09.2024 | $0.028128 | $0.028128 | $0.027280 | $0.027280 | 830 | -80.77% |
| 08.09.2024 | $0.024940 | $0.028128 | $0.024940 | $0.028128 | 61 | -80.17% |
| 07.09.2024 | $0.024914 | $0.024940 | $0.024914 | $0.024940 | 130 | -82.42% |
| 06.09.2024 | $0.028420 | $0.028420 | $0.024914 | $0.024914 | 130 | -82.44% |
