| Symbol | HDNUSD |
| Exchange | CCC |
| ICO Date | 21.04.2022 |
| Circulating Supply | 187M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.021156 | $0.021280 | $0.021155 | $0.021270 | 43k | +0.54% |
| 31.10.2026 | $0.022584 | $0.023023 | $0.021584 | $0.021817 | 41k | -3.40% |
| 30.10.2026 | $0.023302 | $0.023625 | $0.022544 | $0.022584 | 44k | -3.08% |
| 29.10.2026 | $0.024099 | $0.024184 | $0.023279 | $0.023302 | 43k | -3.31% |
| 28.10.2026 | $0.023333 | $0.024169 | $0.023228 | $0.024048 | 43k | +3.06% |
| 27.10.2026 | $0.023333 | $0.024169 | $0.023228 | $0.024048 | 44k | +3.06% |
| 26.10.2026 | $0.023516 | $0.023656 | $0.023272 | $0.023333 | 43k | -0.78% |
| 25.10.2026 | $0.022961 | $0.023752 | $0.021902 | $0.023516 | 43k | +2.42% |
| 24.10.2026 | $0.022961 | $0.023752 | $0.021902 | $0.023516 | 43k | +2.42% |
| 23.10.2026 | $0.024948 | $0.025291 | $0.024891 | $0.025230 | 45k | +1.13% |
| 22.10.2026 | $0.025118 | $0.025256 | $0.024803 | $0.024948 | 43k | -0.68% |
| 21.10.2026 | $0.025305 | $0.025305 | $0.024769 | $0.024844 | 44k | -1.82% |
| 20.10.2026 | $0.025305 | $0.025305 | $0.024769 | $0.024844 | 44k | -1.82% |
| 19.10.2026 | $0.025321 | $0.025405 | $0.025045 | $0.025305 | 43k | -0.06% |
| 18.10.2026 | $0.025574 | $0.025801 | $0.025046 | $0.025321 | 44k | -0.99% |
| 17.10.2026 | $0.025574 | $0.025801 | $0.025046 | $0.025321 | 43k | -0.99% |
| 16.10.2026 | $0.025213 | $0.025670 | $0.025033 | $0.025604 | 45k | +1.55% |
| 15.10.2026 | $0.026829 | $0.027434 | $0.025173 | $0.025213 | 45k | -6.02% |
| 14.10.2026 | $0.028091 | $0.028133 | $0.024273 | $0.025550 | 45k | -9.05% |
| 13.10.2026 | $0.028091 | $0.028133 | $0.024273 | $0.025550 | 45k | -9.05% |
| 12.10.2026 | $0.030019 | $0.030655 | $0.027821 | $0.028091 | 44k | -6.42% |
| 11.10.2026 | $0.029612 | $0.030279 | $0.029292 | $0.030019 | 44k | +1.37% |
| 10.10.2026 | $0.029612 | $0.030279 | $0.029292 | $0.030019 | 45k | +1.37% |
| 09.10.2026 | $0.028939 | $0.030389 | $0.028939 | $0.029715 | 46k | +2.68% |
| 08.10.2026 | $0.030167 | $0.030168 | $0.028588 | $0.028939 | 46k | -4.07% |
| 07.10.2026 | $0.027362 | $0.027698 | $0.026880 | $0.027122 | 46k | -0.88% |
| 06.10.2026 | $0.027362 | $0.027698 | $0.026880 | $0.027122 | 44k | -0.88% |
| 05.10.2026 | $0.028084 | $0.028169 | $0.027319 | $0.027362 | 43k | -2.57% |
| 04.10.2026 | $0.028194 | $0.028348 | $0.027831 | $0.028084 | 45k | -0.39% |
| 03.10.2026 | $0.028194 | $0.028348 | $0.027831 | $0.028084 | 45k | -0.39% |
