| Symbol | HDLUSD |
| Exchange | CCC |
| ICO Date | 14.02.2022 |
| Circulating Supply | 9.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.07.2026 | $0.000600 | $0.000621 | $0.000593 | $0.000599 | 1 | -0.14% |
| 10.07.2026 | $0.000600 | $0.000621 | $0.000593 | $0.000611 | 1 | +1.90% |
| 09.07.2026 | $0.000600 | $0.000612 | $0.000593 | $0.000601 | 1 | +0.22% |
| 22.09.2025 | $0.002283 | $0.002318 | $0.002051 | $0.002068 | 100 | -9.42% |
| 21.09.2025 | $0.002283 | $0.002318 | $0.002163 | $0.002192 | 100 | -3.96% |
| 20.09.2025 | $0.002432 | $0.002447 | $0.002263 | $0.002283 | 41 | -6.14% |
| 19.09.2025 | $0.002432 | $0.002447 | $0.002266 | $0.002267 | 100 | -6.78% |
| 18.09.2025 | $0.002352 | $0.002447 | $0.002343 | $0.002364 | 28 | +0.51% |
| 17.09.2025 | $0.002293 | $0.002403 | $0.002243 | $0.002391 | 250 | +4.27% |
| 16.09.2025 | $0.002263 | $0.002372 | $0.002243 | $0.002276 | 240 | +0.59% |
| 15.09.2025 | $0.002296 | $0.002351 | $0.002204 | $0.002260 | 61 | -1.57% |
| 14.09.2025 | $0.002393 | $0.002393 | $0.002264 | $0.002315 | 51 | -3.25% |
| 13.09.2025 | $0.002344 | $0.002457 | $0.002331 | $0.002360 | 25 | +0.70% |
| 12.09.2025 | $0.002328 | $0.002366 | $0.002277 | $0.002362 | 44 | +1.48% |
| 11.09.2025 | $0.002268 | $0.002333 | $0.002249 | $0.002310 | 18 | +1.89% |
| 10.09.2025 | $0.002232 | $0.002299 | $0.002204 | $0.002279 | 78 | +2.09% |
| 09.09.2025 | $0.002261 | $0.002341 | $0.002194 | $0.002223 | 71 | -1.71% |
| 08.09.2025 | $0.002192 | $0.002278 | $0.002187 | $0.002247 | 27 | +2.53% |
| 07.09.2025 | $0.002155 | $0.002233 | $0.002155 | $0.002228 | 24 | +3.37% |
| 06.09.2025 | $0.002289 | $0.002391 | $0.002135 | $0.002169 | 580 | -5.25% |
| 05.09.2025 | $0.002215 | $0.002340 | $0.002203 | $0.002278 | 170 | +2.81% |
| 04.09.2025 | $0.002266 | $0.002283 | $0.002195 | $0.002260 | 150 | -0.27% |
| 03.09.2025 | $0.002221 | $0.002290 | $0.002215 | $0.002265 | 62 | +1.96% |
| 02.09.2025 | $0.002197 | $0.002282 | $0.002191 | $0.002247 | 120 | +2.29% |
| 01.09.2025 | $0.002259 | $0.002306 | $0.002152 | $0.002255 | 180 | -0.17% |
| 31.08.2025 | $0.002281 | $0.002344 | $0.002189 | $0.002212 | 390 | -3.01% |
| 30.08.2025 | $0.002194 | $0.002310 | $0.002177 | $0.002307 | 640 | +5.14% |
| 29.08.2025 | $0.002353 | $0.002353 | $0.002131 | $0.002190 | 22 | -6.92% |
| 28.08.2025 | $0.002313 | $0.002376 | $0.002312 | $0.002328 | 6 | +0.65% |
| 27.08.2025 | $0.002359 | $0.002407 | $0.002297 | $0.002324 | 11 | -1.45% |
