| Symbol | HBTCUSD |
| Exchange | CCC |
| ICO Date | 08.09.2020 |
| Circulating Supply | 1.46k |
| Total Supply | 969 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.09.2026 | $3358.11 | $3358.11 | $3358.11 | $3358.11 | 3 | +0.00% |
| 17.09.2026 | $3358.11 | $3358.11 | $3358.11 | $3358.11 | 410 | +0.00% |
| 16.09.2026 | $3358.11 | $3358.11 | $3358.11 | $3358.11 | 410 | +0.00% |
| 15.09.2026 | $3358.11 | $3358.11 | $3358.11 | $3358.11 | 410 | +0.00% |
| 14.09.2026 | $3358.11 | $3358.11 | $3358.11 | $3358.11 | 410 | +0.00% |
| 13.09.2026 | $3358.11 | $3358.11 | $3358.11 | $3358.11 | 410 | +0.00% |
| 12.09.2026 | $3358.11 | $3358.11 | $3358.11 | $3358.11 | 410 | +0.00% |
| 11.09.2026 | $3329.71 | $3358.11 | $3329.71 | $3358.11 | 410 | +0.85% |
| 10.09.2026 | $3423.10 | $3423.10 | $3329.71 | $3329.71 | 410 | -2.73% |
| 09.09.2026 | $3658.14 | $3658.14 | $3658.14 | $3658.14 | 410 | +0.00% |
| 08.09.2026 | $3658.14 | $3658.14 | $3658.14 | $3658.14 | 410 | +0.00% |
| 07.09.2026 | $3618.06 | $3658.14 | $3600.96 | $3658.14 | 410 | +1.11% |
| 06.09.2026 | $3618.06 | $3618.06 | $3618.06 | $3618.06 | 410 | +0.00% |
| 05.09.2026 | $3618.06 | $3618.06 | $3618.06 | $3618.06 | 410 | +0.00% |
| 04.09.2026 | $3618.06 | $3618.06 | $3618.06 | $3618.06 | 410 | +0.00% |
| 03.09.2026 | $3615.91 | $3630.03 | $3324.76 | $3618.06 | 410 | +0.06% |
| 02.09.2026 | $3615.91 | $3615.91 | $3615.91 | $3615.91 | 410 | +0.00% |
| 01.09.2026 | $3615.91 | $3615.91 | $3615.91 | $3615.91 | 410 | +0.00% |
| 31.08.2026 | $3744.72 | $3744.72 | $3579.73 | $3615.91 | 410 | -3.44% |
| 30.08.2026 | $3892.85 | $4002.08 | $3404.98 | $3744.72 | 410 | -3.81% |
| 29.08.2026 | $4078.57 | $4324.53 | $3892.85 | $3892.85 | 410 | -4.55% |
| 28.08.2026 | $2193.74 | $4078.57 | $2193.74 | $4078.57 | 410 | +85.92% |
| 27.08.2026 | $2221.37 | $2221.37 | $2146.81 | $2146.81 | 78 | -3.36% |
| 26.08.2026 | $2287.27 | $2287.27 | $2221.37 | $2221.37 | 78 | -2.88% |
| 25.08.2026 | $2287.27 | $2287.27 | $2221.37 | $2221.37 | 78 | -2.88% |
| 24.08.2026 | $2070.21 | $2287.27 | $2070.21 | $2287.27 | 78 | +10.48% |
| 23.08.2026 | $2070.21 | $2070.21 | $2070.21 | $2070.21 | 260 | +0.00% |
| 22.08.2026 | $2070.21 | $2070.21 | $2070.21 | $2070.21 | 260 | +0.00% |
| 21.08.2026 | $1984.94 | $2206.33 | $1984.94 | $2070.21 | 260 | +4.30% |
| 20.08.2026 | $1997.99 | $2022.05 | $1829.90 | $1829.90 | 90 | -8.41% |
